58,250€
9,91%
Echtzeit-Aktienkurs National Fuel Gas Co
Bid:
Ask:
Aktienkurse zur National Fuel Gas Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 13.09.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -2,80% | - |
| 12.09.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 2,88% | - |
| 06.09.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 04.09.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 2,91% | - |
| 25.07.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 24.07.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | - |
| 23.07.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 22.07.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 3,00% | - |
| 12.07.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
| 11.07.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | - |
| 10.07.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | - |
| 09.07.2024 | 49,40 | 49,40 | 49,40 | 49,40 | 0,82% | - |
| 08.07.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -1,21% | - |
| 03.07.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | - |
| 02.07.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
| 28.06.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,81% | - |
| 20.06.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
| 15.06.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 13.06.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 12.06.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 07.06.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 05.06.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 04.06.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 03.06.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 3,00% | - |
| 31.05.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 22.05.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 17.05.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 14.05.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 13.05.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 10.05.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 08.05.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 1,41% | - |
| 03.05.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 0,81% | - |
| 30.04.2024 | 49,40 | 49,40 | 49,40 | 49,40 | 0,41% | - |
| 29.04.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 26.04.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 25.04.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 2,64% | - |
| 24.04.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | - |
| 23.04.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | - |
| 22.04.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | - |
| 19.04.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 1,68% | - |
| 18.04.2024 | 47,60 | 47,60 | 47,60 | 47,60 | -2,06% | - |
| 16.04.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -0,41% | - |
| 15.04.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 0,41% | - |
| 11.04.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 10.04.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 05.04.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | - |
| 04.04.2024 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 03.04.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
| 28.03.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 2,56% | - |
| 21.03.2024 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
| 20.03.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
| 19.03.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 1,31% | - |
| 15.03.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 14.03.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 12.03.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 2,20% | - |
| 11.03.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 3,18% | - |
| 29.02.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 26.02.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
| 23.02.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 22.02.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 1,82% | - |
| 21.02.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 20.02.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 19.02.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 2,35% | - |
| 15.02.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 14.02.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -2,71% | - |
| 13.02.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 2,31% | - |
| 12.02.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -2,26% | - |
| 09.02.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 5,24% | - |
| 07.02.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -1,87% | - |
| 01.02.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 30.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 29.01.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 26.01.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 25.01.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 24.01.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 22.01.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 19.01.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,83% | - |
| 18.01.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
| 17.01.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
| 15.01.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 12.01.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | - |
| 11.01.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 10.01.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
| 09.01.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 08.01.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 04.01.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 1,80% | - |
| 29.12.2023 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 22.12.2023 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | - |
| 18.12.2023 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 15.12.2023 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 14.12.2023 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 11.12.2023 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 08.12.2023 | 46,00 | 46,00 | 46,00 | 46,00 | 1,32% | - |
| 06.12.2023 | 45,40 | 45,40 | 45,40 | 45,40 | -2,16% | - |
| 05.12.2023 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 04.12.2023 | 46,40 | 46,40 | 46,40 | 46,40 | 1,75% | - |
| 01.12.2023 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 30.11.2023 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 24.11.2023 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |