75,700$
-1,24%
Echtzeit-Aktienkurs Uber Technologies Inc.
Bid:
Ask:
Aktienkurse zur Uber Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 76,59 | 78,25 | 75,14 | 75,44 | -1,58% | 107.362,00 |
| 04.03.2026 | 76,30 | 77,04 | 75,01 | 76,65 | 0,38% | 19.672.783,00 |
| 03.03.2026 | 74,50 | 77,31 | 74,02 | 76,36 | 0,54% | 21.499.249,00 |
| 02.03.2026 | 73,50 | 76,50 | 73,15 | 75,95 | 0,70% | 21.803.980,00 |
| 27.02.2026 | 73,90 | 75,78 | 73,66 | 75,42 | 0,83% | 107.362,00 |
| 26.02.2026 | 73,15 | 76,10 | 72,83 | 74,80 | 2,70% | 22.321.831,00 |
| 25.02.2026 | 72,32 | 73,16 | 71,92 | 72,83 | 2,03% | 19.619.095,00 |
| 24.02.2026 | 70,62 | 72,14 | 69,95 | 71,38 | 0,93% | 19.303.222,00 |
| 23.02.2026 | 72,99 | 73,11 | 70,15 | 70,72 | -4,25% | 22.857.329,00 |
| 20.02.2026 | 72,65 | 74,59 | 72,56 | 73,86 | 1,26% | 20.242.204,00 |
| 19.02.2026 | 71,87 | 74,11 | 71,76 | 72,94 | 0,23% | 15.897.791,00 |
| 18.02.2026 | 70,26 | 73,27 | 70,12 | 72,77 | 3,18% | 18.235.569,00 |
| 17.02.2026 | 70,66 | 70,98 | 69,70 | 70,53 | 0,77% | 20.286.073,00 |
| 13.02.2026 | 71,06 | 71,42 | 69,02 | 69,99 | -1,73% | 26.526.713,00 |
| 12.02.2026 | 72,19 | 72,63 | 69,45 | 71,22 | 0,30% | 33.541.449,00 |
| 11.02.2026 | 73,76 | 74,09 | 70,65 | 71,01 | -3,39% | 28.045.025,00 |
| 10.02.2026 | 74,38 | 75,05 | 73,47 | 73,50 | -0,55% | 18.958.728,00 |
| 09.02.2026 | 74,76 | 74,82 | 73,51 | 73,91 | -1,15% | 17.959.072,00 |
| 06.02.2026 | 75,49 | 75,86 | 72,67 | 74,77 | -0,59% | 24.470.208,00 |
| 05.02.2026 | 73,26 | 77,22 | 73,22 | 75,21 | 1,75% | 33.111.495,00 |
| 04.02.2026 | 75,63 | 77,71 | 71,88 | 73,92 | -5,15% | 63.044.981,00 |
| 03.02.2026 | 80,48 | 80,68 | 77,30 | 77,93 | -3,60% | 29.490.816,00 |
| 02.02.2026 | 79,80 | 81,89 | 79,19 | 80,84 | 0,99% | 18.434.508,00 |
| 30.01.2026 | 80,91 | 82,10 | 79,42 | 80,05 | -2,02% | 24.344.094,00 |
| 29.01.2026 | 80,44 | 82,08 | 79,96 | 81,70 | 2,41% | 26.857.843,00 |
| 28.01.2026 | 81,16 | 81,85 | 79,74 | 79,78 | -1,80% | 19.317.305,00 |
| 27.01.2026 | 81,95 | 82,09 | 79,86 | 81,24 | -0,90% | 19.993.668,00 |
| 26.01.2026 | 82,35 | 83,33 | 81,91 | 81,98 | -0,40% | 16.556.384,00 |
| 23.01.2026 | 82,65 | 83,56 | 81,47 | 82,31 | -0,30% | 14.703.757,00 |
| 22.01.2026 | 83,50 | 85,43 | 81,51 | 82,56 | -2,02% | 19.457.158,00 |
| 21.01.2026 | 84,39 | 85,61 | 82,95 | 84,26 | 0,65% | 21.171.947,00 |
| 20.01.2026 | 83,06 | 83,81 | 82,35 | 83,72 | -1,33% | 19.429.345,00 |
| 16.01.2026 | 84,15 | 85,00 | 83,00 | 84,85 | 0,56% | 20.738.889,00 |
| 15.01.2026 | 85,81 | 86,35 | 82,73 | 84,38 | -0,32% | 18.892.872,00 |
| 14.01.2026 | 85,37 | 85,99 | 83,50 | 84,65 | -0,89% | 15.510.808,00 |
| 13.01.2026 | 84,21 | 85,94 | 83,70 | 85,41 | 0,87% | 14.809.287,00 |
| 12.01.2026 | 84,64 | 85,48 | 83,77 | 84,67 | -0,90% | 12.687.761,00 |
| 09.01.2026 | 87,27 | 87,28 | 84,88 | 85,44 | -2,45% | 15.881.533,00 |
| 08.01.2026 | 85,76 | 88,24 | 85,35 | 87,59 | 1,62% | 15.499.202,00 |
| 07.01.2026 | 86,24 | 87,74 | 85,66 | 86,19 | 0,76% | 25.293.445,00 |
| 06.01.2026 | 81,18 | 85,65 | 81,09 | 85,54 | 5,95% | 27.508.695,00 |
| 05.01.2026 | 81,61 | 82,84 | 79,58 | 80,74 | -2,56% | 24.036.819,00 |