1,320€
4,10%
Echtzeit-Aktienkurs Swiss Steel Holding AG
Bid:
Ask:
Aktienkurse zur Swiss Steel Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 1,21 | 1,48 | 1,21 | 1,32 | 4,10% | - |
| 04.06.2025 | 1,24 | 1,27 | 1,22 | 1,27 | 2,42% | - |
| 03.06.2025 | 1,20 | 1,26 | 1,18 | 1,24 | -1,98% | - |
| 02.06.2025 | 1,19 | 1,31 | 1,19 | 1,26 | 2,27% | - |
| 30.05.2025 | 1,17 | 1,24 | 1,17 | 1,24 | 0,98% | - |
| 29.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 28.05.2025 | 1,24 | 1,26 | 1,21 | 1,22 | -1,61% | - |
| 27.05.2025 | 1,19 | 1,25 | 1,19 | 1,24 | -0,16% | - |
| 26.05.2025 | 1,20 | 1,28 | 1,20 | 1,25 | -2,35% | - |
| 23.05.2025 | 1,25 | 1,31 | 1,24 | 1,28 | -2,30% | - |
| 22.05.2025 | 1,32 | 1,33 | 1,30 | 1,31 | -1,14% | - |
| 21.05.2025 | 1,30 | 1,37 | 1,30 | 1,32 | 1,77% | - |
| 20.05.2025 | 1,37 | 1,39 | 1,30 | 1,30 | -5,33% | 480,00 |
| 19.05.2025 | 1,40 | 1,42 | 1,37 | 1,37 | -2,14% | - |
| 16.05.2025 | 1,46 | 1,49 | 1,35 | 1,40 | -4,11% | - |
| 15.05.2025 | 1,43 | 1,50 | 1,43 | 1,46 | 2,24% | - |
| 14.05.2025 | 1,45 | 1,49 | 1,42 | 1,43 | -1,38% | 15,00 |
| 13.05.2025 | 1,45 | 1,48 | 1,42 | 1,45 | 0,00% | - |