198,900€
0,35%
Echtzeit-Aktienkurs Allreal Holding AG
Bid:
Ask:
Aktienkurse zur Allreal Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2025 | 199,10 | 199,10 | 198,70 | 198,70 | 0,25% | - |
| 03.06.2025 | 198,20 | 198,20 | 198,20 | 198,20 | -1,88% | 1,00 |
| 02.06.2025 | 202,00 | 202,00 | 202,00 | 202,00 | 0,12% | 1,00 |
| 30.05.2025 | 199,90 | 203,25 | 199,50 | 201,75 | 0,37% | - |
| 29.05.2025 | 201,00 | 201,00 | 201,00 | 201,00 | 0,42% | 1,00 |
| 28.05.2025 | 199,60 | 201,25 | 199,20 | 200,15 | 0,05% | - |
| 27.05.2025 | 202,25 | 202,25 | 199,60 | 200,05 | -0,97% | - |
| 26.05.2025 | 202,00 | 202,00 | 202,00 | 202,00 | 0,00% | 1,00 |
| 23.05.2025 | 202,00 | 202,00 | 202,00 | 202,00 | 0,62% | 3,00 |
| 22.05.2025 | 199,90 | 201,50 | 199,70 | 200,75 | 0,58% | - |
| 21.05.2025 | 201,25 | 201,75 | 199,20 | 199,60 | -0,57% | - |
| 20.05.2025 | 199,90 | 201,25 | 199,30 | 200,75 | 0,00% | - |
| 19.05.2025 | 199,40 | 200,75 | 197,40 | 200,75 | 0,00% | - |
| 16.05.2025 | 196,50 | 200,75 | 196,30 | 200,75 | 2,21% | - |
| 15.05.2025 | 191,90 | 196,70 | 191,50 | 196,40 | 2,29% | - |
| 14.05.2025 | 191,50 | 193,90 | 191,30 | 192,00 | 0,31% | - |
| 13.05.2025 | 194,50 | 195,10 | 191,40 | 191,40 | -1,90% | - |
| 12.05.2025 | 198,70 | 199,10 | 191,60 | 195,10 | -1,06% | - |
| 09.05.2025 | 198,30 | 198,30 | 196,40 | 197,20 | -0,20% | - |
| 08.05.2025 | 199,70 | 199,80 | 197,40 | 197,60 | -0,95% | - |
| 07.05.2025 | 197,10 | 199,70 | 195,50 | 199,50 | 1,37% | - |
| 06.05.2025 | 196,90 | 197,80 | 196,10 | 196,80 | 0,31% | - |