200,250€
-0,62%
Echtzeit-Aktienkurs Allreal Holding AG
Bid:
Ask:
Aktienkurse zur Allreal Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2025 | 206,75 | 207,25 | 199,70 | 200,25 | -0,62% | - |
| 23.06.2025 | 201,50 | 201,50 | 201,50 | 201,50 | -0,25% | 2,00 |
| 20.06.2025 | 202,00 | 202,00 | 202,00 | 202,00 | 0,12% | 40,00 |
| 19.06.2025 | 198,90 | 202,25 | 198,60 | 201,75 | 0,75% | - |
| 18.06.2025 | 198,10 | 200,75 | 197,80 | 200,25 | 2,17% | - |
| 17.06.2025 | 196,60 | 196,60 | 196,00 | 196,00 | 0,00% | 5,00 |
| 16.06.2025 | 196,40 | 197,20 | 196,00 | 196,00 | -0,20% | 117,00 |
| 13.06.2025 | 196,10 | 199,00 | 195,50 | 196,40 | -0,81% | - |
| 12.06.2025 | 198,00 | 198,00 | 198,00 | 198,00 | 0,30% | 15,00 |
| 11.06.2025 | 199,60 | 199,80 | 197,00 | 197,40 | -1,15% | - |
| 10.06.2025 | 200,75 | 200,75 | 199,10 | 199,70 | 0,15% | - |
| 09.06.2025 | 199,40 | 199,40 | 199,40 | 199,40 | -0,55% | 25,00 |
| 06.06.2025 | 198,70 | 200,75 | 198,70 | 200,50 | 1,16% | - |
| 05.06.2025 | 197,30 | 199,40 | 197,30 | 198,20 | 0,25% | - |
| 04.06.2025 | 199,10 | 199,10 | 197,10 | 197,70 | -0,25% | - |
| 03.06.2025 | 198,20 | 198,20 | 198,20 | 198,20 | -1,88% | 1,00 |
| 02.06.2025 | 202,00 | 202,00 | 202,00 | 202,00 | 0,12% | 1,00 |
| 30.05.2025 | 199,90 | 203,25 | 199,50 | 201,75 | 0,37% | - |
| 29.05.2025 | 201,00 | 201,00 | 201,00 | 201,00 | 0,42% | 1,00 |
| 28.05.2025 | 199,60 | 201,25 | 199,20 | 200,15 | 0,05% | - |
| 27.05.2025 | 202,25 | 202,25 | 199,60 | 200,05 | -0,97% | - |
| 26.05.2025 | 202,00 | 202,00 | 202,00 | 202,00 | 0,00% | 1,00 |
| 23.05.2025 | 202,00 | 202,00 | 202,00 | 202,00 | 0,62% | 3,00 |
| 22.05.2025 | 199,90 | 201,50 | 199,70 | 200,75 | 0,58% | - |
| 21.05.2025 | 201,25 | 201,75 | 199,20 | 199,60 | -0,57% | - |
| 20.05.2025 | 199,90 | 201,25 | 199,30 | 200,75 | 0,00% | - |
| 19.05.2025 | 199,40 | 200,75 | 197,40 | 200,75 | 0,00% | - |
| 16.05.2025 | 196,50 | 200,75 | 196,30 | 200,75 | 2,21% | - |
| 15.05.2025 | 191,90 | 196,70 | 191,50 | 196,40 | 2,29% | - |
| 14.05.2025 | 191,50 | 193,90 | 191,30 | 192,00 | 0,31% | - |
| 13.05.2025 | 194,50 | 195,10 | 191,40 | 191,40 | -1,90% | - |
| 12.05.2025 | 198,70 | 199,10 | 191,60 | 195,10 | -1,06% | - |
| 09.05.2025 | 198,30 | 198,30 | 196,40 | 197,20 | -0,20% | - |
| 08.05.2025 | 199,70 | 199,80 | 197,40 | 197,60 | -0,95% | - |
| 07.05.2025 | 197,10 | 199,70 | 195,50 | 199,50 | 1,37% | - |
| 06.05.2025 | 196,90 | 197,80 | 196,10 | 196,80 | 0,31% | - |