56,875€
5,37%
Echtzeit-Aktienkurs BACHEM HLDG NA SF 0,01
Bid:
Ask:
Aktienkurse zur BACHEM HLDG NA SF 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 56,55 | 57,10 | 56,55 | 57,10 | 5,79% | 220,00 |
| 04.06.2025 | 53,43 | 54,03 | 52,55 | 53,98 | 1,27% | - |
| 03.06.2025 | 53,83 | 54,08 | 52,93 | 53,30 | -1,39% | - |
| 02.06.2025 | 54,05 | 54,05 | 54,05 | 54,05 | -1,73% | 3,00 |
| 30.05.2025 | 55,15 | 55,15 | 55,00 | 55,00 | 1,85% | 79,00 |
| 29.05.2025 | 54,75 | 54,75 | 53,75 | 54,00 | -0,51% | - |
| 28.05.2025 | 54,65 | 55,08 | 54,13 | 54,28 | -1,50% | - |
| 27.05.2025 | 55,10 | 55,10 | 55,10 | 55,10 | 3,77% | 90,00 |
| 26.05.2025 | 53,10 | 53,10 | 53,10 | 53,10 | 1,24% | 31,00 |
| 23.05.2025 | 53,85 | 53,85 | 52,45 | 52,45 | -1,32% | 147,00 |
| 22.05.2025 | 53,80 | 53,80 | 53,00 | 53,15 | -5,09% | 174,00 |
| 21.05.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,18% | 20,00 |
| 20.05.2025 | 55,85 | 55,90 | 55,70 | 55,90 | -0,18% | 115,00 |
| 19.05.2025 | 55,75 | 56,00 | 55,75 | 56,00 | -0,80% | 98,00 |
| 16.05.2025 | 56,45 | 56,45 | 56,45 | 56,45 | -0,62% | 1,00 |
| 15.05.2025 | 56,45 | 56,80 | 56,45 | 56,80 | 0,44% | 55,00 |
| 14.05.2025 | 56,55 | 56,55 | 56,55 | 56,55 | 0,71% | 8,00 |
| 13.05.2025 | 56,28 | 56,45 | 55,70 | 56,15 | -0,27% | - |
| 12.05.2025 | 54,60 | 56,30 | 53,90 | 56,30 | 4,45% | 100,00 |
| 09.05.2025 | 53,90 | 53,90 | 53,90 | 53,90 | 0,09% | 59,00 |
| 08.05.2025 | 53,85 | 53,85 | 53,85 | 53,85 | 2,47% | 58,00 |
| 07.05.2025 | 52,45 | 52,55 | 52,45 | 52,55 | -0,85% | 11,00 |
| 06.05.2025 | 54,10 | 54,10 | 53,00 | 53,00 | -2,30% | 144,00 |
| 05.05.2025 | 54,25 | 54,25 | 54,25 | 54,25 | -1,45% | 286,00 |