84,850€
-1,51%
Echtzeit-Aktienkurs Accelleron Industries Ltd.
Bid:
Ask:
Aktienkurse zur Accelleron Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 86,05 | 86,05 | 85,00 | 85,65 | -0,41% | 403,00 |
| 28.05.2026 | 88,60 | 88,60 | 85,95 | 86,00 | -1,77% | 2.880,00 |
| 27.05.2026 | 88,60 | 88,70 | 87,55 | 87,55 | -1,02% | 49,00 |
| 26.05.2026 | 88,15 | 89,10 | 88,15 | 88,45 | 0,28% | 181,00 |
| 25.05.2026 | 88,05 | 88,70 | 87,65 | 88,20 | 1,38% | 64,00 |
| 22.05.2026 | 85,00 | 87,05 | 85,00 | 87,00 | 1,22% | 416,00 |
| 21.05.2026 | 87,70 | 88,45 | 85,00 | 85,95 | -1,72% | 287,00 |
| 20.05.2026 | 90,55 | 90,55 | 87,45 | 87,45 | -2,56% | 484,00 |
| 19.05.2026 | 93,35 | 93,35 | 88,25 | 89,75 | -2,92% | 792,00 |
| 18.05.2026 | 92,55 | 94,00 | 91,70 | 92,45 | -0,54% | 874,00 |
| 15.05.2026 | 93,00 | 93,65 | 91,70 | 92,95 | -1,17% | 200,00 |
| 14.05.2026 | 94,45 | 94,70 | 94,05 | 94,05 | 0,43% | 160,00 |
| 13.05.2026 | 93,10 | 95,00 | 93,10 | 93,65 | 2,07% | 751,00 |
| 12.05.2026 | 93,45 | 93,75 | 91,75 | 91,75 | -2,39% | 236,00 |
| 11.05.2026 | 96,30 | 97,05 | 93,35 | 94,00 | -2,44% | 627,00 |
| 08.05.2026 | 95,65 | 96,35 | 95,65 | 96,35 | 1,10% | 276,00 |
| 07.05.2026 | 98,45 | 98,70 | 94,95 | 95,30 | -1,90% | 399,00 |
| 06.05.2026 | 95,20 | 97,15 | 95,15 | 97,15 | 0,99% | 612,00 |
| 05.05.2026 | 93,30 | 96,20 | 92,30 | 96,20 | 3,72% | 543,00 |
| 04.05.2026 | 92,50 | 94,50 | 92,30 | 92,75 | 0,27% | 396,00 |
| 30.04.2026 | 90,25 | 92,50 | 90,25 | 92,50 | 1,76% | 795,00 |
| 29.04.2026 | 91,30 | 91,45 | 90,50 | 90,90 | 0,33% | 206,00 |
| 28.04.2026 | 93,20 | 93,20 | 90,30 | 90,60 | -2,89% | 193,00 |
| 27.04.2026 | 92,80 | 93,30 | 92,80 | 93,30 | -0,43% | 46,00 |
| 24.04.2026 | 93,70 | 94,00 | 92,95 | 93,70 | 0,27% | 213,00 |
| 23.04.2026 | 90,80 | 94,10 | 90,80 | 93,45 | 3,55% | 373,00 |
| 22.04.2026 | 92,20 | 92,20 | 88,70 | 90,25 | 1,86% | 331,00 |
| 21.04.2026 | 90,85 | 90,85 | 88,60 | 88,60 | -1,23% | 443,00 |
| 20.04.2026 | 90,05 | 90,05 | 88,70 | 89,70 | -1,59% | 302,00 |
| 17.04.2026 | 87,85 | 91,15 | 87,65 | 91,15 | 5,01% | 227,00 |
| 16.04.2026 | 87,00 | 87,50 | 86,80 | 86,80 | 0,99% | 134,00 |
| 15.04.2026 | 87,25 | 87,65 | 85,95 | 85,95 | -3,05% | 518,00 |
| 14.04.2026 | 88,00 | 89,20 | 87,85 | 88,65 | 0,28% | 81,00 |
| 13.04.2026 | 85,50 | 88,40 | 85,50 | 88,40 | 3,21% | 86,00 |
| 10.04.2026 | 86,45 | 86,45 | 85,65 | 85,65 | -1,27% | 27,00 |
| 09.04.2026 | 85,25 | 86,95 | 85,25 | 86,75 | 2,18% | 59,00 |
| 08.04.2026 | 83,45 | 84,90 | 83,45 | 84,90 | 5,93% | 66,00 |
| 07.04.2026 | 80,35 | 80,95 | 80,15 | 80,15 | -0,99% | 133,00 |
| 02.04.2026 | 79,90 | 80,95 | 79,60 | 80,95 | -0,98% | 117,00 |
| 01.04.2026 | 80,30 | 81,75 | 79,85 | 81,75 | 4,21% | 167,00 |
| 31.03.2026 | 76,70 | 78,45 | 76,70 | 78,45 | 2,89% | 25,00 |
| 30.03.2026 | 76,10 | 77,15 | 75,85 | 76,25 | -0,65% | 353,00 |
| 27.03.2026 | 80,80 | 80,80 | 76,05 | 76,75 | -5,71% | 330,00 |
| 26.03.2026 | 82,55 | 82,55 | 81,25 | 81,40 | -1,99% | 98,00 |
| 25.03.2026 | 83,60 | 83,60 | 83,05 | 83,05 | 1,71% | 76,00 |
| 24.03.2026 | 82,60 | 82,60 | 81,65 | 81,65 | -1,63% | 18,00 |
| 23.03.2026 | 79,10 | 83,60 | 77,90 | 83,00 | 3,49% | 528,00 |
| 20.03.2026 | 82,50 | 82,50 | 79,55 | 80,20 | -3,66% | 654,00 |
| 19.03.2026 | 86,20 | 86,40 | 83,05 | 83,25 | -4,64% | 361,00 |
| 18.03.2026 | 87,75 | 88,75 | 87,10 | 87,30 | -0,06% | 172,00 |
| 17.03.2026 | 84,20 | 87,35 | 84,20 | 87,35 | 2,95% | 352,00 |
| 16.03.2026 | 83,10 | 84,85 | 81,10 | 84,85 | 2,66% | 912,00 |
| 13.03.2026 | 82,20 | 84,45 | 81,70 | 82,65 | 0,55% | 1.603,00 |
| 12.03.2026 | 74,50 | 85,70 | 74,50 | 82,20 | 11,61% | 1.386,00 |
| 11.03.2026 | 73,95 | 73,95 | 73,65 | 73,65 | -0,27% | 20,00 |
| 10.03.2026 | 75,00 | 75,25 | 73,85 | 73,85 | -1,07% | 206,00 |
| 09.03.2026 | 73,05 | 75,00 | 72,90 | 74,65 | -0,20% | 119,00 |
| 06.03.2026 | 78,00 | 78,00 | 74,80 | 74,80 | -2,92% | 178,00 |
| 05.03.2026 | 78,75 | 78,75 | 77,05 | 77,05 | -2,03% | 110,00 |
| 04.03.2026 | 78,65 | 78,65 | 78,65 | 78,65 | 0,70% | 55,00 |
| 03.03.2026 | 79,15 | 79,30 | 78,00 | 78,10 | -3,34% | 718,00 |
| 02.03.2026 | 78,20 | 82,30 | 77,85 | 80,80 | 1,64% | 1.156,00 |
| 27.02.2026 | 79,60 | 79,60 | 79,50 | 79,50 | 0,63% | 39,00 |
| 26.02.2026 | 80,65 | 81,00 | 79,00 | 79,00 | -2,77% | 483,00 |
| 25.02.2026 | 81,10 | 81,25 | 80,40 | 81,25 | 0,93% | 498,00 |
| 24.02.2026 | 78,85 | 80,50 | 78,85 | 80,50 | 1,32% | 219,00 |
| 23.02.2026 | 81,25 | 81,45 | 79,35 | 79,45 | -3,29% | 552,00 |
| 20.02.2026 | 81,50 | 82,15 | 80,80 | 82,15 | 1,80% | 135,00 |
| 19.02.2026 | 80,85 | 80,85 | 80,40 | 80,70 | -1,28% | 610,00 |
| 18.02.2026 | 81,00 | 82,65 | 81,00 | 81,75 | 2,12% | 273,00 |
| 17.02.2026 | 78,25 | 80,05 | 77,95 | 80,05 | 1,78% | 146,00 |
| 16.02.2026 | 78,70 | 79,10 | 78,30 | 78,65 | 0,58% | 404,00 |
| 13.02.2026 | 77,40 | 78,80 | 77,05 | 78,20 | 0,77% | 1.081,00 |
| 12.02.2026 | 79,35 | 79,45 | 77,50 | 77,60 | -1,59% | 647,00 |
| 11.02.2026 | 79,85 | 80,20 | 78,80 | 78,85 | -0,88% | 340,00 |
| 10.02.2026 | 81,00 | 81,00 | 79,55 | 79,55 | -2,15% | 160,00 |
| 09.02.2026 | 78,80 | 81,30 | 78,80 | 81,30 | 2,52% | 225,00 |
| 06.02.2026 | 77,95 | 79,30 | 77,95 | 79,30 | 1,93% | 124,00 |
| 05.02.2026 | 78,35 | 79,50 | 77,80 | 77,80 | 0,45% | 388,00 |
| 04.02.2026 | 81,40 | 81,40 | 77,45 | 77,45 | -5,03% | 268,00 |
| 03.02.2026 | 81,15 | 81,95 | 80,95 | 81,55 | 1,24% | 847,00 |
| 02.02.2026 | 79,55 | 80,55 | 78,80 | 80,55 | -1,23% | 179,00 |
| 30.01.2026 | 79,70 | 81,55 | 79,35 | 81,55 | 2,07% | 501,00 |
| 29.01.2026 | 78,60 | 79,90 | 78,60 | 79,90 | 2,90% | 555,00 |
| 28.01.2026 | 78,95 | 79,00 | 77,30 | 77,65 | -0,58% | 145,00 |
| 27.01.2026 | 76,35 | 78,10 | 76,35 | 78,10 | 2,09% | 404,00 |
| 26.01.2026 | 76,05 | 76,80 | 75,70 | 76,50 | 0,99% | 652,00 |
| 23.01.2026 | 74,70 | 75,95 | 74,70 | 75,75 | 0,93% | 134,00 |
| 22.01.2026 | 75,95 | 76,10 | 75,05 | 75,05 | -0,13% | 221,00 |
| 21.01.2026 | 73,40 | 75,15 | 73,40 | 75,15 | 1,62% | 308,00 |
| 20.01.2026 | 72,35 | 73,95 | 70,65 | 73,95 | 1,44% | 796,00 |
| 19.01.2026 | 73,05 | 73,05 | 72,05 | 72,90 | -0,75% | 197,00 |
| 16.01.2026 | 71,05 | 73,45 | 71,05 | 73,45 | 3,23% | 501,00 |
| 15.01.2026 | 68,35 | 71,15 | 68,00 | 71,15 | 5,10% | 595,00 |
| 14.01.2026 | 68,10 | 68,10 | 67,35 | 67,70 | -0,81% | 363,00 |
| 13.01.2026 | 69,50 | 69,50 | 66,35 | 68,25 | -1,59% | 97,00 |
| 12.01.2026 | 70,20 | 70,85 | 69,35 | 69,35 | -0,64% | 231,00 |
| 09.01.2026 | 69,30 | 69,80 | 69,30 | 69,80 | 0,87% | 463,00 |
| 08.01.2026 | 69,85 | 69,90 | 69,20 | 69,20 | -0,93% | 218,00 |
| 07.01.2026 | 68,65 | 69,85 | 68,40 | 69,85 | 2,27% | 159,00 |