79,350€
0,63%
Echtzeit-Aktienkurs Accelleron Industries Ltd.
Bid:
Ask:
Aktienkurse zur Accelleron Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 79,35 | 81,08 | 79,15 | 80,05 | 1,52% | 9,00 |
| 30.07.2026 | 75,75 | 79,25 | 74,70 | 78,85 | 3,61% | 484,00 |
| 29.07.2026 | 77,30 | 77,55 | 75,50 | 76,10 | -1,55% | 452,00 |
| 28.07.2026 | 79,55 | 79,55 | 77,30 | 77,30 | -6,13% | 410,00 |
| 27.07.2026 | 83,80 | 83,80 | 82,35 | 82,35 | -1,02% | 76,00 |
| 24.07.2026 | 82,30 | 83,25 | 82,30 | 83,20 | 1,46% | 54,00 |
| 23.07.2026 | 81,25 | 82,00 | 81,25 | 82,00 | -0,12% | 977,00 |
| 22.07.2026 | 81,45 | 82,15 | 81,00 | 82,10 | -0,36% | 193,00 |
| 21.07.2026 | 82,00 | 82,40 | 81,95 | 82,40 | 0,55% | 133,00 |
| 20.07.2026 | 80,60 | 81,95 | 80,50 | 81,95 | 1,36% | 67,00 |
| 17.07.2026 | 81,60 | 81,60 | 80,00 | 80,85 | -2,18% | 295,00 |
| 16.07.2026 | 83,25 | 83,25 | 82,40 | 82,65 | -3,16% | 516,00 |
| 15.07.2026 | 85,65 | 86,20 | 85,30 | 85,35 | 0,23% | 197,00 |
| 14.07.2026 | 82,75 | 85,60 | 82,75 | 85,15 | 2,78% | 133,00 |
| 13.07.2026 | 83,15 | 83,55 | 82,80 | 82,85 | -0,54% | 63,00 |
| 10.07.2026 | 82,60 | 83,30 | 82,60 | 83,30 | -0,36% | 223,00 |
| 09.07.2026 | 83,25 | 84,00 | 83,20 | 83,60 | 0,54% | 99,00 |
| 08.07.2026 | 85,00 | 85,00 | 82,50 | 83,15 | -2,18% | 256,00 |
| 07.07.2026 | 88,85 | 88,85 | 85,00 | 85,00 | -6,03% | 188,00 |
| 06.07.2026 | 89,70 | 90,45 | 88,10 | 90,45 | 0,95% | 135,00 |
| 03.07.2026 | 87,40 | 90,75 | 87,40 | 89,60 | 1,24% | 486,00 |
| 02.07.2026 | 87,50 | 88,50 | 87,50 | 88,50 | 0,74% | 134,00 |
| 01.07.2026 | 90,70 | 91,15 | 87,85 | 87,85 | -2,28% | 466,00 |
| 30.06.2026 | 86,65 | 89,90 | 86,65 | 89,90 | 5,02% | 116,00 |
| 29.06.2026 | 87,25 | 87,25 | 84,15 | 85,60 | -1,33% | 217,00 |
| 26.06.2026 | 89,35 | 89,35 | 86,75 | 86,75 | -4,83% | 48,00 |
| 25.06.2026 | 91,30 | 91,30 | 90,75 | 91,15 | 0,44% | 52,00 |
| 24.06.2026 | 89,20 | 90,90 | 89,20 | 90,75 | 0,55% | 83,00 |
| 23.06.2026 | 90,90 | 90,90 | 88,15 | 90,25 | -2,27% | 27,00 |
| 22.06.2026 | 91,75 | 92,65 | 91,75 | 92,35 | 0,44% | 462,00 |
| 19.06.2026 | 90,80 | 92,20 | 90,80 | 91,95 | 0,60% | 133,00 |
| 18.06.2026 | 89,50 | 91,40 | 89,05 | 91,40 | 2,58% | 359,00 |
| 17.06.2026 | 87,55 | 89,10 | 87,55 | 89,10 | 2,41% | 414,00 |
| 16.06.2026 | 83,25 | 87,35 | 83,25 | 87,00 | 4,69% | 250,00 |
| 15.06.2026 | 82,85 | 83,45 | 82,80 | 83,10 | 1,47% | 214,00 |
| 12.06.2026 | 82,75 | 82,75 | 81,90 | 81,90 | -0,97% | 12,00 |
| 11.06.2026 | 82,60 | 82,70 | 80,70 | 82,70 | 0,79% | 339,00 |
| 10.06.2026 | 84,30 | 84,30 | 82,05 | 82,05 | -2,73% | 54,00 |
| 09.06.2026 | 86,25 | 87,05 | 84,35 | 84,35 | -1,69% | 792,00 |
| 08.06.2026 | 85,85 | 85,85 | 85,25 | 85,80 | 1,06% | 264,00 |
| 05.06.2026 | 84,65 | 84,90 | 83,90 | 84,90 | -0,38% | 119,00 |
| 04.06.2026 | 84,73 | 85,88 | 83,53 | 85,23 | 0,38% | - |
| 03.06.2026 | 83,85 | 84,90 | 83,85 | 84,90 | 1,25% | 38,00 |
| 02.06.2026 | 85,00 | 85,00 | 83,70 | 83,85 | -1,35% | 32,00 |
| 01.06.2026 | 85,10 | 86,65 | 85,00 | 85,00 | -0,76% | 375,00 |
| 29.05.2026 | 86,05 | 86,05 | 85,00 | 85,65 | -0,41% | 403,00 |
| 28.05.2026 | 88,60 | 88,60 | 85,95 | 86,00 | -1,77% | 2.880,00 |
| 27.05.2026 | 88,60 | 88,70 | 87,55 | 87,55 | -1,02% | 49,00 |
| 26.05.2026 | 88,15 | 89,10 | 88,15 | 88,45 | 0,28% | 181,00 |
| 25.05.2026 | 88,05 | 88,70 | 87,65 | 88,20 | 1,38% | 64,00 |
| 22.05.2026 | 85,00 | 87,05 | 85,00 | 87,00 | 1,22% | 416,00 |
| 21.05.2026 | 87,70 | 88,45 | 85,00 | 85,95 | -1,72% | 287,00 |
| 20.05.2026 | 90,55 | 90,55 | 87,45 | 87,45 | -2,56% | 484,00 |
| 19.05.2026 | 93,35 | 93,35 | 88,25 | 89,75 | -2,92% | 792,00 |
| 18.05.2026 | 92,55 | 94,00 | 91,70 | 92,45 | -0,54% | 874,00 |
| 15.05.2026 | 93,00 | 93,65 | 91,70 | 92,95 | -1,17% | 200,00 |
| 14.05.2026 | 94,45 | 94,70 | 94,05 | 94,05 | 0,43% | 160,00 |
| 13.05.2026 | 93,10 | 95,00 | 93,10 | 93,65 | 2,07% | 751,00 |
| 12.05.2026 | 93,45 | 93,75 | 91,75 | 91,75 | -2,39% | 236,00 |
| 11.05.2026 | 96,30 | 97,05 | 93,35 | 94,00 | -2,44% | 627,00 |
| 08.05.2026 | 95,65 | 96,35 | 95,65 | 96,35 | 1,10% | 276,00 |
| 07.05.2026 | 98,45 | 98,70 | 94,95 | 95,30 | -1,90% | 399,00 |
| 06.05.2026 | 95,20 | 97,15 | 95,15 | 97,15 | 0,99% | 612,00 |
| 05.05.2026 | 93,30 | 96,20 | 92,30 | 96,20 | 3,72% | 543,00 |
| 04.05.2026 | 92,50 | 94,50 | 92,30 | 92,75 | 0,27% | 396,00 |
| 30.04.2026 | 90,25 | 92,50 | 90,25 | 92,50 | 1,76% | 795,00 |
| 29.04.2026 | 91,30 | 91,45 | 90,50 | 90,90 | 0,33% | 206,00 |
| 28.04.2026 | 93,20 | 93,20 | 90,30 | 90,60 | -2,89% | 193,00 |
| 27.04.2026 | 92,80 | 93,30 | 92,80 | 93,30 | -0,43% | 46,00 |
| 24.04.2026 | 93,70 | 94,00 | 92,95 | 93,70 | 0,27% | 213,00 |
| 23.04.2026 | 90,80 | 94,10 | 90,80 | 93,45 | 3,55% | 373,00 |
| 22.04.2026 | 92,20 | 92,20 | 88,70 | 90,25 | 1,86% | 331,00 |
| 21.04.2026 | 90,85 | 90,85 | 88,60 | 88,60 | -1,23% | 443,00 |
| 20.04.2026 | 90,05 | 90,05 | 88,70 | 89,70 | -1,59% | 302,00 |
| 17.04.2026 | 87,85 | 91,15 | 87,65 | 91,15 | 5,01% | 227,00 |
| 16.04.2026 | 87,00 | 87,50 | 86,80 | 86,80 | 0,99% | 134,00 |
| 15.04.2026 | 87,25 | 87,65 | 85,95 | 85,95 | -3,05% | 518,00 |
| 14.04.2026 | 88,00 | 89,20 | 87,85 | 88,65 | 0,28% | 81,00 |
| 13.04.2026 | 85,50 | 88,40 | 85,50 | 88,40 | 3,21% | 86,00 |
| 10.04.2026 | 86,45 | 86,45 | 85,65 | 85,65 | -1,27% | 27,00 |
| 09.04.2026 | 85,25 | 86,95 | 85,25 | 86,75 | 2,18% | 59,00 |
| 08.04.2026 | 83,45 | 84,90 | 83,45 | 84,90 | 5,93% | 66,00 |
| 07.04.2026 | 80,35 | 80,95 | 80,15 | 80,15 | -0,99% | 133,00 |
| 02.04.2026 | 79,90 | 80,95 | 79,60 | 80,95 | -0,98% | 117,00 |
| 01.04.2026 | 80,30 | 81,75 | 79,85 | 81,75 | 4,21% | 167,00 |
| 31.03.2026 | 76,70 | 78,45 | 76,70 | 78,45 | 2,89% | 25,00 |
| 30.03.2026 | 76,10 | 77,15 | 75,85 | 76,25 | -0,65% | 353,00 |
| 27.03.2026 | 80,80 | 80,80 | 76,05 | 76,75 | -5,71% | 330,00 |
| 26.03.2026 | 82,55 | 82,55 | 81,25 | 81,40 | -1,99% | 98,00 |
| 25.03.2026 | 83,60 | 83,60 | 83,05 | 83,05 | 1,71% | 76,00 |
| 24.03.2026 | 82,60 | 82,60 | 81,65 | 81,65 | -1,63% | 18,00 |
| 23.03.2026 | 79,10 | 83,60 | 77,90 | 83,00 | 3,49% | 528,00 |
| 20.03.2026 | 82,50 | 82,50 | 79,55 | 80,20 | -3,66% | 654,00 |
| 19.03.2026 | 86,20 | 86,40 | 83,05 | 83,25 | -4,64% | 361,00 |
| 18.03.2026 | 87,75 | 88,75 | 87,10 | 87,30 | -0,06% | 172,00 |
| 17.03.2026 | 84,20 | 87,35 | 84,20 | 87,35 | 2,95% | 352,00 |
| 16.03.2026 | 83,10 | 84,85 | 81,10 | 84,85 | 2,66% | 912,00 |
| 13.03.2026 | 82,20 | 84,45 | 81,70 | 82,65 | 0,55% | 1.603,00 |
| 12.03.2026 | 74,50 | 85,70 | 74,50 | 82,20 | 11,61% | 1.386,00 |
| 11.03.2026 | 73,95 | 73,95 | 73,65 | 73,65 | -0,27% | 20,00 |