80,050€
2,23%
Echtzeit-Aktienkurs SKAN GROUP AG SF 0,01
Bid:
Ask:
Aktienkurse zur SKAN GROUP AG SF 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2025 | 80,15 | 80,15 | 79,10 | 80,15 | 2,36% | - |
| 06.06.2025 | 78,30 | 78,30 | 78,30 | 78,30 | -0,38% | - |
| 05.06.2025 | 78,60 | 78,60 | 78,60 | 78,60 | 1,29% | - |
| 04.06.2025 | 77,60 | 77,60 | 77,60 | 77,60 | -0,13% | - |
| 03.06.2025 | 77,70 | 77,70 | 77,70 | 77,70 | 2,37% | - |
| 02.06.2025 | 75,90 | 75,90 | 75,90 | 75,90 | 0,26% | - |
| 30.05.2025 | 75,70 | 75,70 | 75,70 | 75,70 | 0,53% | - |
| 29.05.2025 | 75,30 | 75,30 | 75,30 | 75,30 | 0,40% | - |
| 28.05.2025 | 75,60 | 75,60 | 75,00 | 75,00 | -1,70% | - |
| 27.05.2025 | 76,30 | 76,30 | 76,30 | 76,30 | 0,53% | - |
| 26.05.2025 | 75,90 | 75,90 | 75,90 | 75,90 | 0,13% | 7,00 |
| 23.05.2025 | 76,30 | 76,30 | 75,80 | 75,80 | -2,19% | - |
| 22.05.2025 | 77,50 | 77,50 | 77,50 | 77,50 | 0,00% | - |
| 21.05.2025 | 77,20 | 77,50 | 77,20 | 77,50 | 3,06% | - |
| 20.05.2025 | 75,20 | 75,20 | 75,20 | 75,20 | -0,66% | - |
| 19.05.2025 | 75,70 | 75,70 | 75,70 | 75,70 | 0,80% | - |
| 16.05.2025 | 75,10 | 75,10 | 75,10 | 75,10 | 3,87% | - |
| 15.05.2025 | 72,30 | 72,30 | 72,30 | 72,30 | -0,69% | - |
| 14.05.2025 | 71,70 | 72,80 | 71,70 | 72,80 | -1,22% | - |
| 13.05.2025 | 73,30 | 73,70 | 73,30 | 73,70 | 2,50% | - |
| 12.05.2025 | 71,90 | 71,90 | 71,90 | 71,90 | -0,28% | - |
| 09.05.2025 | 72,00 | 72,30 | 72,00 | 72,10 | -1,10% | - |
| 08.05.2025 | 73,60 | 73,60 | 72,90 | 72,90 | 1,82% | - |
| 07.05.2025 | 72,10 | 72,10 | 70,90 | 71,60 | -0,69% | - |
| 06.05.2025 | 72,10 | 72,10 | 72,10 | 72,10 | -1,90% | - |
| 05.05.2025 | 73,50 | 73,50 | 73,50 | 73,50 | 3,96% | - |