1,320€
12,82%
Echtzeit-Aktienkurs SWISS STEEL HOLDING AG
Bid:
Ask:
Aktienkurse zur SWISS STEEL HOLDING AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 15,38% | - |
| 05.06.2025 | 1,32 | 1,32 | 1,17 | 1,17 | 1,74% | 550,00 |
| 04.06.2025 | 1,24 | 1,24 | 1,15 | 1,15 | -1,71% | - |
| 03.06.2025 | 1,17 | 1,31 | 1,17 | 1,17 | 0,43% | 100,00 |
| 02.06.2025 | 1,20 | 1,22 | 1,17 | 1,17 | -3,72% | 55,00 |
| 30.05.2025 | 1,28 | 1,28 | 1,18 | 1,21 | 2,54% | 600,00 |
| 29.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,26% | - |
| 28.05.2025 | 1,24 | 1,24 | 1,20 | 1,20 | -2,85% | - |
| 27.05.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,91% | - |
| 26.05.2025 | 1,25 | 1,28 | 1,21 | 1,28 | 3,23% | 1.050,00 |
| 23.05.2025 | 1,25 | 1,26 | 1,24 | 1,24 | -1,98% | - |
| 22.05.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 1,20% | - |
| 21.05.2025 | 1,27 | 1,30 | 1,25 | 1,25 | -1,96% | 307,00 |
| 20.05.2025 | 1,32 | 1,32 | 1,27 | 1,28 | -3,77% | 180,00 |
| 19.05.2025 | 1,35 | 1,35 | 1,33 | 1,33 | 1,53% | - |
| 16.05.2025 | 1,39 | 1,41 | 1,31 | 1,31 | -6,45% | - |
| 15.05.2025 | 1,43 | 1,43 | 1,40 | 1,40 | 0,00% | - |
| 14.05.2025 | 1,37 | 1,40 | 1,37 | 1,40 | 0,36% | 3,00 |
| 13.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |