180,700€
0,06%
Echtzeit-Aktienkurs INFICON HLDG AG NA SF 0,5
Bid:
Ask:
Aktienkurse zur INFICON HLDG AG NA SF 0,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 181,40 | 183,20 | 173,40 | 180,70 | 0,06% | - |
| 15.07.2026 | 183,50 | 186,80 | 179,00 | 180,60 | -2,06% | - |
| 14.07.2026 | 180,70 | 186,50 | 179,80 | 184,40 | 1,32% | - |
| 13.07.2026 | 185,50 | 185,50 | 179,70 | 182,00 | -1,30% | - |
| 10.07.2026 | 181,80 | 186,10 | 180,40 | 184,40 | 1,32% | - |
| 09.07.2026 | 172,80 | 183,70 | 172,80 | 182,00 | 5,39% | - |
| 08.07.2026 | 174,40 | 176,60 | 170,30 | 172,70 | -1,31% | - |
| 07.07.2026 | 191,60 | 191,70 | 172,50 | 175,00 | -8,52% | - |
| 06.07.2026 | 200,45 | 200,45 | 186,60 | 191,30 | -1,24% | - |
| 03.07.2026 | 188,10 | 195,10 | 188,00 | 193,70 | 2,81% | - |
| 02.07.2026 | 193,40 | 194,10 | 188,00 | 188,40 | -3,53% | - |
| 01.07.2026 | 197,40 | 201,75 | 194,30 | 195,30 | -0,56% | - |
| 30.06.2026 | 189,30 | 198,20 | 189,30 | 196,40 | 4,25% | - |
| 29.06.2026 | 187,50 | 189,40 | 184,70 | 188,40 | 0,43% | - |
| 26.06.2026 | 187,60 | 187,60 | 187,60 | 187,60 | -2,39% | - |
| 25.06.2026 | 192,20 | 192,20 | 192,20 | 192,20 | -0,62% | - |
| 24.06.2026 | 193,40 | 193,40 | 193,40 | 193,40 | 0,21% | - |
| 23.06.2026 | 197,60 | 197,60 | 193,00 | 193,00 | -0,52% | 5,00 |
| 22.06.2026 | 194,00 | 194,00 | 194,00 | 194,00 | 2,16% | - |
| 19.06.2026 | 188,30 | 191,00 | 187,50 | 189,90 | 0,26% | - |
| 18.06.2026 | 185,00 | 190,20 | 183,90 | 189,40 | 1,83% | - |
| 17.06.2026 | 183,20 | 186,20 | 181,30 | 186,00 | 0,43% | - |
| 16.06.2026 | 190,00 | 191,60 | 184,30 | 185,20 | -2,73% | - |
| 15.06.2026 | 188,40 | 193,20 | 188,40 | 190,40 | 3,70% | - |
| 12.06.2026 | 182,20 | 184,20 | 181,20 | 183,60 | 1,49% | - |
| 11.06.2026 | 180,40 | 183,60 | 178,00 | 180,90 | 0,95% | - |
| 10.06.2026 | 173,80 | 182,60 | 173,70 | 179,20 | 2,11% | - |
| 09.06.2026 | 176,20 | 178,60 | 175,10 | 175,50 | -0,57% | - |
| 08.06.2026 | 174,20 | 176,60 | 168,40 | 176,50 | -1,56% | - |
| 05.06.2026 | 183,20 | 183,80 | 178,10 | 179,30 | -2,77% | - |
| 04.06.2026 | 192,50 | 192,50 | 181,60 | 184,40 | -2,85% | - |
| 03.06.2026 | 183,50 | 190,10 | 182,70 | 189,80 | 4,23% | - |
| 02.06.2026 | 175,40 | 182,90 | 175,40 | 182,10 | 3,76% | - |
| 01.06.2026 | 178,40 | 179,40 | 173,70 | 175,50 | -1,24% | - |
| 29.05.2026 | 176,30 | 180,40 | 175,80 | 177,70 | 0,85% | - |
| 28.05.2026 | 177,80 | 181,70 | 174,70 | 176,20 | -1,45% | - |
| 27.05.2026 | 177,50 | 183,40 | 177,50 | 178,80 | 0,45% | - |