62,550$
-4,05%
Echtzeit-Aktienkurs Parsons Corp.
Bid:
Ask:
Aktienkurse zur Parsons Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 64,67 | 65,11 | 61,80 | 62,55 | -4,05% | 668,00 |
| 06.03.2026 | 64,67 | 65,61 | 63,97 | 65,19 | -0,40% | 668,00 |
| 05.03.2026 | 65,59 | 66,45 | 64,59 | 65,45 | -0,88% | 896.250,00 |
| 04.03.2026 | 66,62 | 66,94 | 65,35 | 66,03 | -0,95% | 544.992,00 |
| 03.03.2026 | 66,71 | 67,43 | 65,51 | 66,66 | -1,77% | 861.092,00 |
| 02.03.2026 | 66,22 | 67,93 | 65,52 | 67,86 | 2,82% | 1.192.531,00 |
| 27.02.2026 | 65,68 | 66,25 | 64,77 | 66,00 | -0,47% | 1.016.475,00 |
| 26.02.2026 | 65,54 | 66,51 | 64,57 | 66,31 | 1,73% | 1.101.201,00 |
| 25.02.2026 | 65,39 | 65,65 | 63,81 | 65,18 | 0,76% | 1.834.194,00 |
| 24.02.2026 | 64,48 | 65,41 | 64,36 | 64,69 | 0,62% | 1.057.205,00 |
| 23.02.2026 | 64,79 | 65,39 | 63,90 | 64,29 | -1,89% | 1.081.289,00 |
| 20.02.2026 | 65,80 | 67,00 | 65,17 | 65,53 | -0,61% | 1.147.715,00 |
| 19.02.2026 | 63,45 | 66,03 | 63,45 | 65,93 | 3,47% | 1.395.914,00 |
| 18.02.2026 | 61,96 | 64,24 | 61,66 | 63,72 | 3,76% | 1.441.645,00 |
| 17.02.2026 | 64,02 | 64,06 | 61,33 | 61,41 | -3,11% | 1.265.559,00 |
| 13.02.2026 | 63,38 | 64,72 | 62,49 | 63,38 | 1,13% | 1.493.821,00 |
| 12.02.2026 | 60,27 | 63,11 | 59,88 | 62,67 | 4,02% | 2.638.265,00 |
| 11.02.2026 | 60,78 | 65,00 | 59,13 | 60,25 | -14,19% | 4.725.899,00 |
| 10.02.2026 | 69,87 | 70,61 | 69,18 | 70,21 | 1,05% | 1.318.474,00 |
| 09.02.2026 | 69,57 | 70,27 | 69,22 | 69,48 | 0,06% | 654.647,00 |
| 06.02.2026 | 68,15 | 69,99 | 67,77 | 69,44 | 2,84% | 818.834,00 |
| 05.02.2026 | 68,93 | 69,57 | 67,11 | 67,52 | -1,45% | 776.849,00 |
| 04.02.2026 | 68,35 | 68,91 | 67,56 | 68,51 | 0,25% | 674.077,00 |
| 03.02.2026 | 69,06 | 69,48 | 67,20 | 68,34 | 0,00% | 1.053.412,00 |
| 02.02.2026 | 69,49 | 69,98 | 67,98 | 68,34 | -2,46% | 1.045.609,00 |
| 30.01.2026 | 70,42 | 71,75 | 69,24 | 70,06 | -1,18% | 824.844,00 |
| 29.01.2026 | 71,86 | 72,73 | 70,00 | 70,90 | -1,13% | 1.078.970,00 |
| 28.01.2026 | 71,12 | 72,00 | 70,79 | 71,71 | 0,42% | 1.003.061,00 |
| 27.01.2026 | 70,45 | 71,51 | 70,01 | 71,41 | 1,26% | 992.174,00 |
| 26.01.2026 | 73,26 | 73,26 | 69,19 | 70,52 | -3,04% | 1.391.783,00 |
| 23.01.2026 | 73,83 | 74,63 | 72,00 | 72,73 | 0,51% | 570.257,00 |
| 22.01.2026 | 72,99 | 73,83 | 71,45 | 72,36 | -0,47% | 725.131,00 |
| 21.01.2026 | 71,71 | 73,62 | 71,24 | 72,70 | 2,05% | 821.236,00 |
| 20.01.2026 | 71,99 | 72,70 | 70,74 | 71,24 | -1,70% | 1.495.433,00 |
| 16.01.2026 | 71,62 | 72,81 | 71,08 | 72,47 | 0,35% | 678.469,00 |
| 15.01.2026 | 70,23 | 72,38 | 70,02 | 72,22 | 2,63% | 733.911,00 |
| 14.01.2026 | 69,69 | 70,84 | 68,91 | 70,37 | 1,72% | 984.851,00 |
| 13.01.2026 | 69,66 | 69,99 | 69,00 | 69,18 | 0,07% | 1.175.705,00 |
| 12.01.2026 | 70,02 | 70,98 | 68,85 | 69,13 | -1,14% | 1.001.418,00 |
| 09.01.2026 | 68,54 | 70,03 | 68,15 | 69,93 | 2,58% | 1.104.624,00 |
| 08.01.2026 | 66,34 | 68,84 | 66,27 | 68,17 | 3,68% | 2.186.319,00 |
| 07.01.2026 | 65,96 | 66,26 | 65,01 | 65,75 | -0,21% | 1.097.897,00 |
| 06.01.2026 | 66,28 | 67,11 | 65,06 | 65,89 | -0,96% | 1.924.202,00 |
| 05.01.2026 | 63,41 | 66,99 | 62,81 | 66,53 | 6,94% | 2.336.239,00 |