1,550$
-1,90%
Echtzeit-Aktienkurs Milestone Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Milestone Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,57 | 1,63 | 1,56 | 1,58 | -0,94% | 5.391,00 |
| 05.03.2026 | 1,64 | 1,65 | 1,58 | 1,60 | -3,33% | 1.318.110,00 |
| 04.03.2026 | 1,66 | 1,67 | 1,64 | 1,65 | 0,00% | 729.468,00 |
| 03.03.2026 | 1,68 | 1,70 | 1,65 | 1,65 | -4,62% | 910.687,00 |
| 02.03.2026 | 1,68 | 1,75 | 1,68 | 1,73 | 1,17% | 1.359.755,00 |
| 27.02.2026 | 1,69 | 1,72 | 1,68 | 1,71 | -0,58% | 1.137.100,00 |
| 26.02.2026 | 1,72 | 1,74 | 1,69 | 1,72 | -0,58% | 1.175.594,00 |
| 25.02.2026 | 1,74 | 1,77 | 1,72 | 1,73 | -0,57% | 684.232,00 |
| 24.02.2026 | 1,70 | 1,81 | 1,70 | 1,74 | 2,96% | 2.402.724,00 |
| 23.02.2026 | 1,68 | 1,71 | 1,64 | 1,69 | -0,59% | 1.081.141,00 |
| 20.02.2026 | 1,67 | 1,74 | 1,65 | 1,70 | 1,19% | 1.517.395,00 |
| 19.02.2026 | 1,67 | 1,68 | 1,61 | 1,68 | 0,60% | 2.874.417,00 |
| 18.02.2026 | 1,70 | 1,71 | 1,66 | 1,67 | -1,76% | 763.163,00 |
| 17.02.2026 | 1,70 | 1,72 | 1,66 | 1,70 | 0,00% | 1.235.367,00 |
| 13.02.2026 | 1,73 | 1,74 | 1,68 | 1,70 | -1,16% | 1.559.059,00 |
| 12.02.2026 | 1,80 | 1,84 | 1,70 | 1,72 | -5,49% | 1.342.887,00 |
| 11.02.2026 | 1,85 | 1,86 | 1,77 | 1,82 | -1,09% | 1.303.288,00 |
| 10.02.2026 | 1,84 | 1,89 | 1,81 | 1,84 | 1,10% | 2.043.558,00 |
| 09.02.2026 | 1,78 | 1,84 | 1,76 | 1,82 | 3,41% | 1.292.206,00 |
| 06.02.2026 | 1,75 | 1,80 | 1,75 | 1,76 | 2,33% | 1.624.601,00 |
| 05.02.2026 | 1,87 | 1,89 | 1,70 | 1,72 | -8,02% | 2.947.442,00 |
| 04.02.2026 | 1,99 | 1,99 | 1,84 | 1,87 | -5,08% | 1.807.286,00 |
| 03.02.2026 | 1,97 | 2,02 | 1,90 | 1,97 | 0,51% | 5.353.657,00 |
| 02.02.2026 | 1,91 | 1,98 | 1,91 | 1,96 | 2,62% | 1.422.208,00 |
| 30.01.2026 | 1,89 | 1,94 | 1,86 | 1,91 | 1,06% | 1.966.512,00 |
| 29.01.2026 | 1,95 | 1,95 | 1,87 | 1,89 | -2,58% | 2.492.187,00 |
| 28.01.2026 | 2,02 | 2,03 | 1,94 | 1,94 | -3,48% | 1.708.081,00 |
| 27.01.2026 | 1,95 | 2,03 | 1,94 | 2,01 | 3,61% | 1.770.026,00 |
| 26.01.2026 | 2,00 | 2,04 | 1,92 | 1,94 | -2,02% | 2.520.752,00 |
| 23.01.2026 | 1,98 | 1,99 | 1,94 | 1,98 | -0,50% | 2.167.981,00 |
| 22.01.2026 | 2,02 | 2,06 | 1,98 | 1,99 | -1,00% | 2.283.245,00 |
| 21.01.2026 | 2,02 | 2,03 | 1,98 | 2,01 | 0,00% | 2.515.741,00 |
| 20.01.2026 | 2,01 | 2,08 | 1,97 | 2,01 | -1,95% | 1.801.377,00 |
| 16.01.2026 | 2,04 | 2,11 | 1,98 | 2,05 | 0,99% | 2.591.157,00 |
| 15.01.2026 | 2,03 | 2,13 | 2,02 | 2,03 | 0,00% | 2.527.471,00 |
| 14.01.2026 | 1,92 | 2,05 | 1,87 | 2,03 | 5,18% | 4.053.003,00 |
| 13.01.2026 | 1,98 | 2,01 | 1,91 | 1,93 | -1,53% | 3.515.074,00 |
| 12.01.2026 | 2,02 | 2,03 | 1,90 | 1,96 | -3,92% | 4.960.947,00 |
| 09.01.2026 | 2,18 | 2,19 | 1,98 | 2,04 | -6,85% | 6.360.955,00 |
| 08.01.2026 | 2,15 | 2,27 | 2,13 | 2,19 | 1,86% | 2.718.444,00 |
| 07.01.2026 | 2,05 | 2,25 | 2,03 | 2,15 | 4,88% | 5.966.347,00 |
| 06.01.2026 | 2,04 | 2,10 | 2,02 | 2,05 | 1,49% | 2.867.621,00 |
| 05.01.2026 | 2,05 | 2,09 | 1,98 | 2,02 | -1,46% | 3.432.902,00 |