0,395$
-15,60%
Echtzeit-Aktienkurs NextCure Inc.
Bid:
Ask:
Aktienkurse zur NextCure Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 12,74 | 13,45 | 12,04 | 12,39 | -3,77% | 45,00 |
| 05.03.2026 | 12,22 | 12,99 | 11,64 | 12,88 | 2,18% | 45,00 |
| 04.03.2026 | 12,00 | 13,00 | 12,00 | 12,60 | 4,56% | 79.040,00 |
| 03.03.2026 | 12,50 | 12,52 | 12,04 | 12,05 | -3,75% | 15.179,00 |
| 02.03.2026 | 12,60 | 13,26 | 10,58 | 12,52 | -1,57% | 21.068,00 |
| 27.02.2026 | 13,20 | 13,20 | 12,56 | 12,72 | -2,15% | 24.542,00 |
| 26.02.2026 | 13,00 | 13,00 | 12,53 | 13,00 | -0,31% | 27.084,00 |
| 25.02.2026 | 12,91 | 13,63 | 12,69 | 13,04 | 1,40% | 24.270,00 |
| 24.02.2026 | 13,00 | 13,24 | 12,69 | 12,86 | -2,72% | 67.335,00 |
| 23.02.2026 | 12,90 | 14,48 | 12,16 | 13,22 | -3,71% | 88.662,00 |
| 20.02.2026 | 13,87 | 14,65 | 13,45 | 13,73 | -3,78% | 24.689,00 |
| 19.02.2026 | 13,10 | 14,28 | 12,96 | 14,27 | 8,77% | 16.922,00 |
| 18.02.2026 | 12,89 | 13,12 | 12,88 | 13,12 | -0,68% | 6.779,00 |
| 17.02.2026 | 12,95 | 13,23 | 12,78 | 13,21 | 0,84% | 6.333,00 |
| 13.02.2026 | 13,24 | 13,56 | 12,21 | 13,10 | -1,06% | 11.736,00 |
| 12.02.2026 | 12,19 | 13,32 | 11,81 | 13,24 | 5,92% | 69.967,00 |
| 11.02.2026 | 12,51 | 12,74 | 11,38 | 12,50 | 2,04% | 149.389,00 |
| 10.02.2026 | 11,68 | 12,33 | 11,68 | 12,25 | 3,38% | 13.801,00 |
| 09.02.2026 | 11,09 | 11,89 | 10,91 | 11,85 | 6,76% | 29.216,00 |
| 06.02.2026 | 11,30 | 11,40 | 11,10 | 11,10 | 0,09% | 4.384,00 |
| 05.02.2026 | 11,98 | 11,98 | 11,08 | 11,09 | -6,18% | 11.072,00 |
| 04.02.2026 | 11,46 | 11,98 | 11,01 | 11,82 | 5,54% | 66.999,00 |
| 03.02.2026 | 10,93 | 11,94 | 10,93 | 11,20 | 2,47% | 41.273,00 |
| 02.02.2026 | 10,70 | 11,51 | 10,70 | 10,93 | 0,74% | 43.683,00 |
| 30.01.2026 | 10,44 | 11,49 | 10,44 | 10,85 | 4,13% | 29.222,00 |
| 29.01.2026 | 10,51 | 11,20 | 10,42 | 10,42 | -2,62% | 13.020,00 |
| 28.01.2026 | 11,79 | 12,48 | 10,50 | 10,70 | -3,78% | 29.079,00 |
| 27.01.2026 | 12,19 | 12,20 | 11,11 | 11,12 | -8,85% | 25.411,00 |
| 26.01.2026 | 11,60 | 12,55 | 11,60 | 12,20 | 2,35% | 37.388,00 |
| 23.01.2026 | 12,55 | 12,55 | 11,04 | 11,92 | -5,77% | 23.379,00 |
| 22.01.2026 | 12,70 | 12,90 | 12,01 | 12,65 | -2,62% | 28.270,00 |
| 21.01.2026 | 13,17 | 13,60 | 12,97 | 12,99 | -2,11% | 5.523,00 |
| 20.01.2026 | 12,58 | 13,45 | 11,57 | 13,27 | 2,79% | 20.848,00 |
| 16.01.2026 | 12,83 | 13,40 | 12,06 | 12,91 | 0,31% | 30.160,00 |
| 15.01.2026 | 13,24 | 13,80 | 12,52 | 12,87 | -0,69% | 25.037,00 |
| 14.01.2026 | 13,29 | 13,39 | 11,52 | 12,96 | -2,99% | 25.234,00 |
| 13.01.2026 | 13,41 | 13,41 | 12,87 | 13,36 | -0,15% | 5.402,00 |
| 12.01.2026 | 13,27 | 14,10 | 13,00 | 13,38 | 0,07% | 14.335,00 |
| 09.01.2026 | 13,57 | 13,98 | 12,91 | 13,37 | -1,62% | 51.025,00 |
| 08.01.2026 | 13,75 | 13,75 | 13,30 | 13,59 | -2,79% | 7.489,00 |
| 07.01.2026 | 13,17 | 13,98 | 13,10 | 13,98 | 7,62% | 51.966,00 |
| 06.01.2026 | 13,59 | 13,97 | 12,99 | 12,99 | -4,49% | 57.097,00 |
| 05.01.2026 | 13,50 | 14,09 | 13,04 | 13,60 | 2,41% | 27.424,00 |