45,050$
-0,58%
Echtzeit-Aktienkurs South Plains Financial Inc.
Bid:
Ask:
Aktienkurse zur South Plains Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 45,02 | 45,10 | 44,61 | 45,00 | -0,70% | 105.640,00 |
| 08.09.2026 | 45,72 | 45,72 | 44,72 | 45,32 | -0,69% | 135.553,00 |
| 04.09.2026 | 45,02 | 45,89 | 45,02 | 45,63 | 0,62% | 90.164,00 |
| 03.09.2026 | 44,97 | 45,45 | 44,94 | 45,35 | 1,73% | 145.067,00 |
| 02.09.2026 | 43,78 | 44,74 | 43,60 | 44,58 | 1,99% | 104.393,00 |
| 01.09.2026 | 43,48 | 44,01 | 43,48 | 43,71 | 0,25% | 169.461,00 |
| 31.08.2026 | 43,52 | 43,80 | 42,68 | 43,60 | -0,14% | 136.729,00 |
| 28.08.2026 | 43,54 | 44,38 | 43,54 | 43,66 | 0,14% | 93.724,00 |
| 27.08.2026 | 43,21 | 43,73 | 42,92 | 43,60 | 0,14% | 96.462,00 |
| 26.08.2026 | 43,73 | 44,23 | 43,41 | 43,54 | -0,45% | 89.846,00 |
| 25.08.2026 | 43,64 | 44,00 | 43,55 | 43,74 | -0,60% | 60.746,00 |
| 24.08.2026 | 44,29 | 44,91 | 43,90 | 44,00 | -0,48% | 68.252,00 |
| 21.08.2026 | 44,08 | 44,53 | 43,73 | 44,21 | -0,09% | 111.679,00 |
| 20.08.2026 | 43,94 | 44,42 | 42,84 | 44,25 | 0,16% | 78.041,00 |
| 19.08.2026 | 45,39 | 45,39 | 44,14 | 44,18 | -2,26% | 110.533,00 |
| 18.08.2026 | 45,20 | 45,54 | 44,93 | 45,20 | -0,35% | 86.148,00 |
| 17.08.2026 | 45,36 | 45,65 | 45,26 | 45,36 | -0,44% | 78.872,00 |
| 14.08.2026 | 45,65 | 46,00 | 45,30 | 45,56 | -0,18% | 84.602,00 |
| 13.08.2026 | 45,88 | 46,00 | 45,44 | 45,64 | 0,33% | 107.935,00 |
| 12.08.2026 | 45,04 | 45,73 | 45,04 | 45,49 | 1,09% | 73.869,00 |
| 11.08.2026 | 44,59 | 45,36 | 44,44 | 45,00 | 1,16% | 95.877,00 |
| 10.08.2026 | 44,50 | 44,59 | 44,05 | 44,49 | -0,37% | 93.683,00 |
| 07.08.2026 | 44,93 | 45,04 | 44,50 | 44,65 | -1,04% | 79.213,00 |
| 06.08.2026 | 45,43 | 45,45 | 44,87 | 45,12 | -0,35% | 79.710,00 |
| 05.08.2026 | 45,27 | 45,69 | 45,00 | 45,28 | -0,44% | 110.090,00 |
| 04.08.2026 | 44,62 | 45,63 | 44,40 | 45,48 | 1,98% | 151.586,00 |
| 03.08.2026 | 45,48 | 45,71 | 44,45 | 44,60 | -0,55% | 328.331,00 |
| 31.07.2026 | 44,50 | 45,02 | 43,99 | 44,84 | 0,36% | 100.694,00 |
| 30.07.2026 | 44,95 | 45,51 | 44,63 | 44,68 | -0,91% | 118.218,00 |
| 29.07.2026 | 45,34 | 45,67 | 44,40 | 45,09 | -0,55% | 109.327,00 |
| 28.07.2026 | 44,90 | 45,48 | 44,05 | 45,34 | 1,96% | 223.717,00 |
| 27.07.2026 | 44,63 | 44,75 | 44,17 | 44,47 | -0,36% | 94.846,00 |
| 24.07.2026 | 44,47 | 45,19 | 43,75 | 44,63 | 0,86% | 121.102,00 |
| 23.07.2026 | 43,33 | 44,30 | 43,12 | 44,25 | 0,98% | 129.122,00 |
| 22.07.2026 | 43,99 | 44,53 | 43,03 | 43,82 | -0,02% | 162.372,00 |
| 21.07.2026 | 43,84 | 44,75 | 43,60 | 43,83 | -0,90% | 232.536,00 |
| 20.07.2026 | 46,02 | 46,50 | 43,78 | 44,23 | -3,76% | 275.743,00 |
| 17.07.2026 | 44,99 | 46,94 | 44,94 | 45,96 | 3,89% | 300.152,00 |
| 16.07.2026 | 42,91 | 44,41 | 42,63 | 44,24 | 3,41% | 154.395,00 |
| 15.07.2026 | 42,08 | 43,07 | 42,08 | 42,78 | 1,47% | 101.935,00 |
| 14.07.2026 | 42,71 | 43,23 | 42,01 | 42,16 | -1,38% | 112.692,00 |
| 13.07.2026 | 42,46 | 42,98 | 42,45 | 42,75 | 0,68% | 120.185,00 |
| 10.07.2026 | 42,17 | 42,57 | 41,88 | 42,46 | 0,78% | 119.661,00 |
| 09.07.2026 | 41,49 | 42,44 | 41,14 | 42,13 | 1,57% | 119.198,00 |
| 08.07.2026 | 42,66 | 43,11 | 41,31 | 41,48 | -2,88% | 151.246,00 |
| 07.07.2026 | 42,78 | 43,50 | 42,20 | 42,71 | 0,59% | 176.182,00 |
| 06.07.2026 | 42,59 | 42,94 | 41,94 | 42,46 | -0,23% | 154.457,00 |
| 02.07.2026 | 44,00 | 44,25 | 42,56 | 42,56 | -3,01% | 248.430,00 |
| 01.07.2026 | 43,16 | 43,93 | 42,03 | 43,88 | 1,85% | 216.283,00 |
| 30.06.2026 | 43,29 | 43,61 | 42,98 | 43,09 | -0,90% | 107.251,00 |
| 29.06.2026 | 43,47 | 43,58 | 42,89 | 43,48 | 0,01% | 142.985,00 |
| 26.06.2026 | 43,12 | 43,62 | 42,65 | 43,47 | 1,45% | 861.449,00 |
| 25.06.2026 | 41,88 | 43,22 | 41,88 | 42,85 | 1,59% | 179.019,00 |
| 24.06.2026 | 41,65 | 42,24 | 41,30 | 42,18 | 1,32% | 195.403,00 |
| 23.06.2026 | 40,70 | 41,69 | 40,69 | 41,63 | 2,69% | 127.508,00 |
| 22.06.2026 | 40,57 | 41,50 | 40,25 | 40,54 | -0,44% | 113.448,00 |
| 18.06.2026 | 41,39 | 42,00 | 40,41 | 40,72 | -1,52% | 428.148,00 |
| 17.06.2026 | 41,63 | 42,12 | 40,85 | 41,35 | -0,93% | 156.576,00 |
| 16.06.2026 | 41,58 | 42,25 | 41,37 | 41,74 | 0,46% | 131.160,00 |
| 15.06.2026 | 42,57 | 42,57 | 41,41 | 41,55 | -1,94% | 88.786,00 |
| 12.06.2026 | 41,95 | 42,50 | 41,70 | 42,37 | 1,46% | 105.175,00 |
| 11.06.2026 | 41,95 | 42,38 | 41,32 | 41,76 | -0,22% | 83.749,00 |
| 10.06.2026 | 41,53 | 42,04 | 41,52 | 41,85 | 0,94% | 118.496,00 |
| 09.06.2026 | 41,30 | 42,00 | 41,26 | 41,46 | 0,75% | 82.542,00 |
| 08.06.2026 | 41,42 | 42,18 | 41,07 | 41,15 | 0,05% | 82.509,00 |
| 05.06.2026 | 40,98 | 41,64 | 39,62 | 41,13 | 0,15% | 145.158,00 |
| 04.06.2026 | 39,98 | 41,28 | 39,98 | 41,07 | 3,82% | 176.916,00 |
| 03.06.2026 | 40,13 | 40,40 | 39,48 | 39,56 | -2,30% | 99.711,00 |
| 02.06.2026 | 40,10 | 40,62 | 39,98 | 40,49 | 0,77% | 64.064,00 |
| 01.06.2026 | 40,42 | 40,42 | 39,49 | 40,18 | -1,01% | 133.884,00 |
| 29.05.2026 | 40,39 | 40,77 | 39,75 | 40,59 | 0,45% | 85.744,00 |
| 28.05.2026 | 40,42 | 40,52 | 40,12 | 40,41 | -0,27% | 50.869,00 |
| 27.05.2026 | 40,77 | 41,12 | 40,29 | 40,52 | -0,83% | 67.977,00 |
| 26.05.2026 | 40,66 | 41,48 | 40,18 | 40,86 | 0,84% | 99.186,00 |
| 22.05.2026 | 40,38 | 40,87 | 40,11 | 40,52 | 0,99% | 102.317,00 |
| 21.05.2026 | 39,83 | 40,47 | 39,44 | 40,12 | 0,13% | 94.599,00 |
| 20.05.2026 | 40,09 | 40,54 | 39,80 | 40,07 | -0,02% | 77.132,00 |
| 19.05.2026 | 40,00 | 40,80 | 39,64 | 40,08 | 0,23% | 100.117,00 |
| 18.05.2026 | 39,43 | 40,18 | 39,43 | 39,99 | 1,55% | 83.985,00 |
| 15.05.2026 | 38,95 | 39,58 | 38,61 | 39,38 | 0,86% | 108.060,00 |
| 14.05.2026 | 39,04 | 39,50 | 38,96 | 39,05 | 0,18% | 104.064,00 |
| 13.05.2026 | 39,10 | 39,33 | 38,64 | 38,98 | -1,02% | 64.848,00 |
| 12.05.2026 | 39,49 | 39,49 | 38,62 | 39,38 | -0,52% | 64.446,00 |
| 11.05.2026 | 40,59 | 40,89 | 39,39 | 39,58 | -2,58% | 74.918,00 |
| 08.05.2026 | 41,01 | 41,44 | 40,31 | 40,63 | -1,22% | 127.603,00 |
| 07.05.2026 | 41,00 | 41,63 | 40,95 | 41,13 | 0,06% | 133.616,00 |
| 06.05.2026 | 40,73 | 41,36 | 40,70 | 41,11 | 1,47% | 95.868,00 |
| 05.05.2026 | 40,37 | 40,51 | 40,12 | 40,51 | 1,45% | 49.461,00 |
| 04.05.2026 | 41,22 | 41,55 | 39,93 | 39,93 | -3,76% | 73.763,00 |
| 01.05.2026 | 41,08 | 42,03 | 40,61 | 41,49 | 1,00% | 138.071,00 |
| 30.04.2026 | 40,52 | 41,40 | 40,11 | 41,08 | 1,18% | 141.762,00 |
| 29.04.2026 | 41,07 | 41,50 | 38,11 | 40,60 | -7,41% | 255.624,00 |
| 28.04.2026 | 43,41 | 44,33 | 43,41 | 43,85 | 1,41% | 159.163,00 |
| 27.04.2026 | 43,14 | 43,61 | 42,83 | 43,24 | 0,05% | 100.238,00 |
| 24.04.2026 | 43,60 | 43,68 | 42,80 | 43,22 | -0,92% | 99.649,00 |
| 23.04.2026 | 43,43 | 43,85 | 43,14 | 43,62 | 0,14% | 76.873,00 |
| 22.04.2026 | 43,65 | 43,93 | 42,99 | 43,56 | 0,60% | 131.333,00 |
| 21.04.2026 | 43,76 | 44,50 | 43,24 | 43,30 | -1,52% | 102.877,00 |
| 20.04.2026 | 44,34 | 44,49 | 43,93 | 43,97 | -1,01% | 116.182,00 |
| 17.04.2026 | 43,94 | 45,09 | 43,51 | 44,42 | 2,59% | 137.478,00 |