64,370$
2,11%
Echtzeit-Aktienkurs TC Energy Corp
Bid:
Ask:
Aktienkurse zur TC Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 63,31 | 64,92 | 62,76 | 64,37 | 2,11% | 2.521.096,00 |
| 26.02.2026 | 63,22 | 63,73 | 62,76 | 63,04 | -0,32% | 2.192.963,00 |
| 25.02.2026 | 63,31 | 63,63 | 62,38 | 63,24 | -0,28% | 2.110.656,00 |
| 24.02.2026 | 63,21 | 63,59 | 62,83 | 63,42 | 0,48% | 1.280.395,00 |
| 23.02.2026 | 62,50 | 63,47 | 62,38 | 63,12 | 1,17% | 1.478.939,00 |
| 20.02.2026 | 62,46 | 62,81 | 61,93 | 62,39 | -0,19% | 2.117.721,00 |
| 19.02.2026 | 61,21 | 62,73 | 61,21 | 62,51 | 1,35% | 2.348.167,00 |
| 18.02.2026 | 62,22 | 62,84 | 61,54 | 61,68 | -0,85% | 2.531.058,00 |
| 17.02.2026 | 63,33 | 63,36 | 60,99 | 62,21 | -2,09% | 3.621.456,00 |
| 13.02.2026 | 61,81 | 63,94 | 61,20 | 63,54 | 3,49% | 3.388.221,00 |
| 12.02.2026 | 60,99 | 61,75 | 60,72 | 61,40 | 0,79% | 3.088.433,00 |
| 11.02.2026 | 60,44 | 61,15 | 60,00 | 60,92 | 1,92% | 3.228.724,00 |
| 10.02.2026 | 60,46 | 60,72 | 59,76 | 59,77 | -0,85% | 2.360.863,00 |
| 09.02.2026 | 60,07 | 60,30 | 59,44 | 60,28 | 0,77% | 2.033.397,00 |
| 06.02.2026 | 60,03 | 60,71 | 59,55 | 59,82 | -0,15% | 1.789.631,00 |
| 05.02.2026 | 58,96 | 60,18 | 58,89 | 59,91 | 1,05% | 2.888.894,00 |
| 04.02.2026 | 59,66 | 59,90 | 58,96 | 59,29 | -0,22% | 2.232.384,00 |
| 03.02.2026 | 58,67 | 59,47 | 58,40 | 59,42 | 1,80% | 2.234.929,00 |
| 02.02.2026 | 58,63 | 58,72 | 57,96 | 58,37 | -0,51% | 1.938.975,00 |
| 30.01.2026 | 58,93 | 59,29 | 57,66 | 58,67 | -0,96% | 2.177.182,00 |
| 29.01.2026 | 58,50 | 59,44 | 58,32 | 59,24 | 1,86% | 1.917.645,00 |
| 28.01.2026 | 57,65 | 58,49 | 57,46 | 58,16 | 0,76% | 1.671.254,00 |
| 27.01.2026 | 56,59 | 57,72 | 56,46 | 57,72 | 2,49% | 1.603.059,00 |
| 26.01.2026 | 56,69 | 56,91 | 55,91 | 56,32 | 0,11% | 1.682.012,00 |
| 23.01.2026 | 55,27 | 56,31 | 54,78 | 56,26 | 2,24% | 2.254.590,00 |
| 22.01.2026 | 53,97 | 55,04 | 53,97 | 55,03 | 1,96% | 2.454.869,00 |
| 21.01.2026 | 54,68 | 54,98 | 53,74 | 53,97 | -0,57% | 5.044.995,00 |
| 20.01.2026 | 54,90 | 55,11 | 54,21 | 54,28 | -1,20% | 5.858.000,00 |
| 16.01.2026 | 54,20 | 55,06 | 54,20 | 54,94 | 1,12% | 3.177.688,00 |
| 15.01.2026 | 54,36 | 54,91 | 54,24 | 54,33 | -0,64% | 2.854.899,00 |
| 14.01.2026 | 54,72 | 55,16 | 54,33 | 54,68 | 0,55% | 2.297.261,00 |
| 13.01.2026 | 53,85 | 54,51 | 53,73 | 54,38 | 0,95% | 2.967.997,00 |
| 12.01.2026 | 54,22 | 54,44 | 53,43 | 53,87 | 0,11% | 1.521.659,00 |
| 09.01.2026 | 53,93 | 54,21 | 53,59 | 53,81 | 0,60% | 1.207.026,00 |
| 08.01.2026 | 53,16 | 53,99 | 53,04 | 53,49 | 0,73% | 1.502.749,00 |
| 07.01.2026 | 54,24 | 54,24 | 52,71 | 53,10 | -1,76% | 2.695.951,00 |
| 06.01.2026 | 54,82 | 56,08 | 53,97 | 54,05 | -2,40% | 2.887.353,00 |
| 05.01.2026 | 56,03 | 56,03 | 53,75 | 55,38 | -0,98% | 3.857.619,00 |