63,960$
-0,37%
Echtzeit-Aktienkurs TC Energy Corp.
Bid:
Ask:
Aktienkurse zur TC Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 64,70 | 64,75 | 63,51 | 63,93 | -0,42% | 484.407,00 |
| 19.03.2026 | 63,96 | 64,83 | 63,70 | 64,20 | 0,63% | 1.967.107,00 |
| 18.03.2026 | 63,83 | 64,01 | 63,09 | 63,80 | -0,23% | 2.498.793,00 |
| 17.03.2026 | 64,40 | 64,55 | 63,82 | 63,95 | -0,51% | 1.132.618,00 |
| 16.03.2026 | 63,72 | 64,29 | 63,25 | 64,28 | 0,91% | 2.099.039,00 |
| 13.03.2026 | 63,02 | 63,90 | 63,01 | 63,70 | 0,89% | 2.241.747,00 |
| 12.03.2026 | 63,41 | 63,76 | 62,68 | 63,14 | 0,00% | 2.857.393,00 |
| 11.03.2026 | 63,46 | 63,85 | 62,98 | 63,14 | -0,83% | 1.220.547,00 |
| 10.03.2026 | 63,29 | 64,20 | 63,14 | 63,67 | 0,51% | 1.649.326,00 |
| 09.03.2026 | 63,65 | 63,94 | 63,10 | 63,35 | -0,58% | 3.093.893,00 |
| 06.03.2026 | 63,89 | 64,11 | 63,24 | 63,72 | -0,14% | 2.666.930,00 |
| 05.03.2026 | 64,05 | 64,05 | 62,85 | 63,81 | -0,61% | 3.198.771,00 |
| 04.03.2026 | 64,45 | 64,60 | 63,86 | 64,20 | -0,91% | 1.938.619,00 |
| 03.03.2026 | 64,39 | 65,12 | 63,56 | 64,79 | -0,46% | 1.879.734,00 |
| 02.03.2026 | 64,42 | 65,57 | 64,35 | 65,09 | 1,12% | 2.394.982,00 |
| 27.02.2026 | 63,31 | 64,92 | 62,76 | 64,37 | 2,11% | 2.521.097,00 |
| 26.02.2026 | 63,22 | 63,73 | 62,76 | 63,04 | -0,32% | 2.192.963,00 |
| 25.02.2026 | 63,31 | 63,63 | 62,38 | 63,24 | -0,28% | 2.110.656,00 |
| 24.02.2026 | 63,21 | 63,59 | 62,83 | 63,42 | 0,48% | 1.280.395,00 |
| 23.02.2026 | 62,50 | 63,47 | 62,38 | 63,12 | 1,17% | 1.478.939,00 |
| 20.02.2026 | 62,46 | 62,81 | 61,93 | 62,39 | -0,19% | 2.117.721,00 |
| 19.02.2026 | 61,21 | 62,73 | 61,21 | 62,51 | 1,35% | 2.348.167,00 |
| 18.02.2026 | 62,22 | 62,84 | 61,54 | 61,68 | -0,85% | 2.531.058,00 |
| 17.02.2026 | 63,33 | 63,36 | 60,99 | 62,21 | -2,09% | 3.621.456,00 |
| 13.02.2026 | 61,81 | 63,94 | 61,20 | 63,54 | 3,49% | 3.388.221,00 |
| 12.02.2026 | 60,99 | 61,75 | 60,72 | 61,40 | 0,79% | 3.088.433,00 |
| 11.02.2026 | 60,44 | 61,15 | 60,00 | 60,92 | 1,92% | 3.228.724,00 |
| 10.02.2026 | 60,46 | 60,72 | 59,76 | 59,77 | -0,85% | 2.360.863,00 |
| 09.02.2026 | 60,07 | 60,30 | 59,44 | 60,28 | 0,77% | 2.033.397,00 |
| 06.02.2026 | 60,03 | 60,71 | 59,55 | 59,82 | -0,15% | 1.789.631,00 |
| 05.02.2026 | 58,96 | 60,18 | 58,89 | 59,91 | 1,05% | 2.888.894,00 |
| 04.02.2026 | 59,66 | 59,90 | 58,96 | 59,29 | -0,22% | 2.232.384,00 |
| 03.02.2026 | 58,67 | 59,47 | 58,40 | 59,42 | 1,80% | 2.234.929,00 |
| 02.02.2026 | 58,63 | 58,72 | 57,96 | 58,37 | -0,51% | 1.938.975,00 |
| 30.01.2026 | 58,93 | 59,29 | 57,66 | 58,67 | -0,96% | 2.177.182,00 |
| 29.01.2026 | 58,50 | 59,44 | 58,32 | 59,24 | 1,86% | 1.917.645,00 |
| 28.01.2026 | 57,65 | 58,49 | 57,46 | 58,16 | 0,76% | 1.671.254,00 |
| 27.01.2026 | 56,59 | 57,72 | 56,46 | 57,72 | 2,49% | 1.603.059,00 |
| 26.01.2026 | 56,69 | 56,91 | 55,91 | 56,32 | 0,11% | 1.682.012,00 |
| 23.01.2026 | 55,27 | 56,31 | 54,78 | 56,26 | 2,24% | 2.254.590,00 |
| 22.01.2026 | 53,97 | 55,04 | 53,97 | 55,03 | 1,96% | 2.454.869,00 |
| 21.01.2026 | 54,68 | 54,98 | 53,74 | 53,97 | -0,57% | 5.044.995,00 |
| 20.01.2026 | 54,90 | 55,11 | 54,21 | 54,28 | -1,20% | 5.858.000,00 |
| 16.01.2026 | 54,20 | 55,06 | 54,20 | 54,94 | 1,12% | 3.177.688,00 |
| 15.01.2026 | 54,36 | 54,91 | 54,24 | 54,33 | -0,64% | 2.854.899,00 |
| 14.01.2026 | 54,72 | 55,16 | 54,33 | 54,68 | 0,55% | 2.297.261,00 |
| 13.01.2026 | 53,85 | 54,51 | 53,73 | 54,38 | 0,95% | 2.967.997,00 |
| 12.01.2026 | 54,22 | 54,44 | 53,43 | 53,87 | 0,11% | 1.521.659,00 |
| 09.01.2026 | 53,93 | 54,21 | 53,59 | 53,81 | 0,60% | 1.207.026,00 |
| 08.01.2026 | 53,16 | 53,99 | 53,04 | 53,49 | 0,73% | 1.502.749,00 |
| 07.01.2026 | 54,24 | 54,24 | 52,71 | 53,10 | -1,76% | 2.695.951,00 |
| 06.01.2026 | 54,82 | 56,08 | 53,97 | 54,05 | -2,40% | 2.887.353,00 |
| 05.01.2026 | 56,03 | 56,03 | 53,75 | 55,38 | -0,98% | 3.857.619,00 |
| 02.01.2026 | 55,01 | 56,23 | 54,72 | 55,93 | 1,67% | 1.935.219,00 |
| 31.12.2025 | 55,54 | 55,54 | 54,72 | 55,01 | -1,98% | 2.119.551,00 |
| 30.12.2025 | 56,03 | 56,21 | 55,59 | 56,12 | 0,56% | 3.387.281,00 |
| 29.12.2025 | 55,76 | 56,34 | 55,76 | 55,81 | -0,07% | 1.104.043,00 |
| 26.12.2025 | 55,82 | 56,06 | 55,67 | 55,85 | 0,09% | 405.604,00 |
| 24.12.2025 | 55,84 | 56,08 | 55,59 | 55,80 | -0,07% | 1.513.023,00 |
| 23.12.2025 | 55,04 | 55,98 | 55,04 | 55,84 | 1,77% | 2.006.509,00 |
| 22.12.2025 | 54,50 | 54,97 | 54,24 | 54,87 | 0,92% | 2.761.606,00 |
| 19.12.2025 | 54,30 | 54,93 | 54,13 | 54,37 | 0,54% | 2.851.726,00 |
| 18.12.2025 | 54,10 | 54,54 | 53,86 | 54,08 | 0,11% | 2.511.729,00 |
| 17.12.2025 | 53,60 | 54,29 | 53,29 | 54,02 | 0,58% | 2.793.946,00 |
| 16.12.2025 | 54,69 | 54,75 | 53,69 | 53,71 | -1,88% | 2.234.174,00 |
| 15.12.2025 | 54,75 | 54,95 | 54,42 | 54,74 | 0,15% | 899.907,00 |
| 12.12.2025 | 54,55 | 54,91 | 54,27 | 54,66 | 0,63% | 1.025.936,00 |
| 11.12.2025 | 53,79 | 54,42 | 53,59 | 54,32 | 1,08% | 1.110.122,00 |
| 10.12.2025 | 54,20 | 54,42 | 53,57 | 53,74 | -0,72% | 1.338.388,00 |
| 09.12.2025 | 54,87 | 55,03 | 54,00 | 54,13 | -0,95% | 1.023.378,00 |
| 08.12.2025 | 54,18 | 54,91 | 54,18 | 54,65 | 0,11% | 1.341.963,00 |
| 05.12.2025 | 54,26 | 54,97 | 54,26 | 54,59 | -0,40% | 1.155.016,00 |
| 04.12.2025 | 53,88 | 54,94 | 53,83 | 54,81 | 2,09% | 3.442.768,00 |
| 03.12.2025 | 54,02 | 54,20 | 53,40 | 53,69 | -0,20% | 2.175.131,00 |
| 02.12.2025 | 53,67 | 54,83 | 53,57 | 53,80 | -0,76% | 2.238.676,00 |
| 01.12.2025 | 54,46 | 55,06 | 54,05 | 54,21 | -0,93% | 2.404.853,00 |
| 28.11.2025 | 54,28 | 54,72 | 53,99 | 54,72 | 1,37% | 1.328.592,00 |
| 26.11.2025 | 54,23 | 54,23 | 53,66 | 53,98 | 0,56% | 1.660.570,00 |
| 25.11.2025 | 53,81 | 54,07 | 53,44 | 53,68 | 0,09% | 1.627.272,00 |
| 24.11.2025 | 53,79 | 53,93 | 53,24 | 53,63 | -0,59% | 1.721.511,00 |
| 21.11.2025 | 54,39 | 54,39 | 53,76 | 53,95 | -0,57% | 1.636.600,00 |
| 20.11.2025 | 54,74 | 55,04 | 53,90 | 54,26 | -0,73% | 2.373.113,00 |
| 19.11.2025 | 53,82 | 54,72 | 53,82 | 54,66 | 0,89% | 1.504.534,00 |
| 18.11.2025 | 54,30 | 54,81 | 53,95 | 54,18 | -0,61% | 2.356.279,00 |
| 17.11.2025 | 55,27 | 55,34 | 54,47 | 54,51 | -1,30% | 1.364.574,00 |
| 14.11.2025 | 54,26 | 55,31 | 54,12 | 55,23 | 1,45% | 1.947.437,00 |
| 13.11.2025 | 54,03 | 55,10 | 53,99 | 54,44 | -0,60% | 2.729.616,00 |
| 12.11.2025 | 53,59 | 54,91 | 53,38 | 54,77 | 2,28% | 2.623.235,00 |
| 11.11.2025 | 53,41 | 53,78 | 53,22 | 53,55 | 0,37% | 2.440.394,00 |
| 10.11.2025 | 52,10 | 53,66 | 52,00 | 53,35 | 2,14% | 3.299.562,00 |
| 07.11.2025 | 51,53 | 52,23 | 50,72 | 52,23 | 3,53% | 3.554.902,00 |
| 06.11.2025 | 49,91 | 50,56 | 49,64 | 50,45 | 0,20% | 2.804.176,00 |
| 05.11.2025 | 49,76 | 50,43 | 49,62 | 50,35 | 1,12% | 3.000.561,00 |
| 04.11.2025 | 49,71 | 49,83 | 49,27 | 49,79 | -0,54% | 1.718.005,00 |
| 03.11.2025 | 50,16 | 50,56 | 49,81 | 50,06 | -0,20% | 1.964.818,00 |
| 31.10.2025 | 50,19 | 50,64 | 50,13 | 50,16 | -0,71% | 1.717.234,00 |
| 30.10.2025 | 50,32 | 50,86 | 50,22 | 50,52 | 0,30% | 2.532.269,00 |
| 29.10.2025 | 51,00 | 51,08 | 50,22 | 50,37 | -0,90% | 2.069.953,00 |
| 28.10.2025 | 50,61 | 50,94 | 50,31 | 50,83 | 0,67% | 1.166.249,00 |
| 27.10.2025 | 50,37 | 50,64 | 50,00 | 50,49 | 0,18% | 1.405.598,00 |