7,400$
-2,50%
Echtzeit-Aktienkurs FuelCell Energy Inc.
Bid:
Ask:
Aktienkurse zur FuelCell Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 6,92 | 7,49 | 6,50 | 7,38 | -2,77% | 568.043,00 |
| 06.03.2026 | 7,98 | 8,14 | 7,57 | 7,59 | -6,30% | 568.043,00 |
| 05.03.2026 | 8,41 | 8,63 | 7,95 | 8,10 | -5,48% | 1.229.595,00 |
| 04.03.2026 | 8,15 | 8,66 | 8,06 | 8,57 | 8,07% | 1.420.669,00 |
| 03.03.2026 | 8,01 | 8,19 | 7,75 | 7,93 | -4,80% | 1.047.577,00 |
| 02.03.2026 | 7,75 | 8,42 | 7,62 | 8,33 | 2,33% | 1.118.912,00 |
| 27.02.2026 | 8,82 | 8,82 | 7,97 | 8,14 | -10,25% | 1.366.508,00 |
| 26.02.2026 | 8,43 | 9,09 | 8,28 | 9,07 | 5,47% | 1.362.102,00 |
| 25.02.2026 | 8,90 | 9,10 | 8,58 | 8,60 | -3,70% | 1.560.025,00 |
| 24.02.2026 | 7,71 | 8,97 | 7,54 | 8,93 | 16,12% | 2.393.660,00 |
| 23.02.2026 | 7,58 | 7,77 | 7,49 | 7,69 | 0,13% | 924.887,00 |
| 20.02.2026 | 7,63 | 7,82 | 7,45 | 7,68 | -0,90% | 1.354.747,00 |
| 19.02.2026 | 7,25 | 7,77 | 7,20 | 7,75 | 4,31% | 1.148.050,00 |
| 18.02.2026 | 7,31 | 7,50 | 7,08 | 7,43 | 2,06% | 1.260.622,00 |
| 17.02.2026 | 7,13 | 7,35 | 7,01 | 7,28 | 0,83% | 966.167,00 |
| 13.02.2026 | 7,01 | 7,38 | 6,88 | 7,22 | 3,00% | 1.372.153,00 |
| 12.02.2026 | 7,49 | 7,49 | 6,92 | 7,01 | -5,14% | 1.473.047,00 |
| 11.02.2026 | 7,53 | 7,58 | 7,04 | 7,39 | -0,40% | 1.292.121,00 |
| 10.02.2026 | 7,38 | 7,64 | 7,19 | 7,42 | -0,40% | 1.278.383,00 |
| 09.02.2026 | 7,27 | 7,58 | 7,18 | 7,45 | 3,62% | 1.797.456,00 |
| 06.02.2026 | 6,61 | 7,24 | 6,60 | 7,19 | 13,14% | 1.816.158,00 |
| 05.02.2026 | 6,91 | 6,95 | 6,35 | 6,36 | -10,37% | 1.573.117,00 |
| 04.02.2026 | 7,77 | 7,85 | 6,94 | 7,09 | -8,16% | 2.204.685,00 |
| 03.02.2026 | 7,66 | 7,78 | 7,36 | 7,72 | 5,03% | 2.063.331,00 |
| 02.02.2026 | 8,05 | 8,29 | 7,33 | 7,35 | -10,26% | 2.763.084,00 |
| 30.01.2026 | 8,73 | 9,14 | 8,14 | 8,19 | -8,90% | 2.176.016,00 |
| 29.01.2026 | 9,51 | 9,59 | 8,71 | 8,99 | -6,65% | 2.136.883,00 |
| 28.01.2026 | 9,75 | 9,95 | 9,38 | 9,63 | 0,42% | 2.857.251,00 |
| 27.01.2026 | 9,06 | 9,59 | 8,82 | 9,59 | 5,56% | 2.669.109,00 |
| 26.01.2026 | 9,94 | 9,96 | 9,08 | 9,09 | -10,32% | 2.419.997,00 |
| 23.01.2026 | 10,13 | 10,54 | 9,76 | 10,13 | 2,12% | 3.501.960,00 |
| 22.01.2026 | 9,56 | 10,48 | 9,41 | 9,92 | 6,10% | 4.982.856,00 |
| 21.01.2026 | 9,09 | 9,60 | 8,66 | 9,35 | 8,22% | 5.908.359,00 |
| 20.01.2026 | 8,32 | 9,08 | 8,09 | 8,64 | 7,46% | 5.549.011,00 |
| 16.01.2026 | 7,48 | 8,30 | 7,38 | 8,04 | 7,92% | 3.315.584,00 |
| 15.01.2026 | 7,48 | 7,59 | 7,26 | 7,45 | -0,53% | 1.656.494,00 |
| 14.01.2026 | 7,50 | 7,65 | 7,37 | 7,49 | -0,40% | 1.145.426,00 |
| 13.01.2026 | 7,63 | 7,84 | 7,52 | 7,52 | -0,40% | 1.884.328,00 |
| 12.01.2026 | 7,48 | 7,83 | 7,32 | 7,55 | -0,40% | 1.458.217,00 |
| 09.01.2026 | 7,86 | 7,95 | 7,56 | 7,58 | -2,82% | 1.378.002,00 |
| 08.01.2026 | 7,96 | 8,22 | 7,76 | 7,80 | 0,65% | 1.938.278,00 |
| 07.01.2026 | 8,21 | 8,26 | 7,59 | 7,75 | -6,63% | 1.754.210,00 |
| 06.01.2026 | 8,30 | 8,44 | 8,02 | 8,30 | 0,73% | 1.459.683,00 |
| 05.01.2026 | 8,33 | 8,54 | 7,91 | 8,24 | 0,86% | 1.795.880,00 |