42,650€
-0,58%
Echtzeit-Aktienkurs VAISALA OY A
Bid:
Ask:
Aktienkurse zur VAISALA OY A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 42,93 | 42,93 | 42,90 | 42,90 | 0,00% | - |
| 11.12.2025 | 43,05 | 43,55 | 42,65 | 42,90 | -1,27% | - |
| 10.12.2025 | 43,35 | 43,73 | 43,23 | 43,45 | 1,28% | - |
| 09.12.2025 | 43,03 | 43,80 | 42,90 | 42,90 | -0,46% | - |
| 08.12.2025 | 43,10 | 43,13 | 43,05 | 43,10 | 1,06% | - |
| 05.12.2025 | 43,18 | 43,38 | 42,65 | 42,65 | -1,10% | - |
| 04.12.2025 | 42,80 | 43,43 | 42,43 | 43,13 | 2,43% | - |
| 03.12.2025 | 42,95 | 43,25 | 42,10 | 42,10 | -0,82% | - |
| 02.12.2025 | 43,15 | 43,28 | 42,45 | 42,45 | -0,47% | - |
| 01.12.2025 | 43,45 | 43,48 | 42,60 | 42,65 | -2,07% | 108,00 |
| 28.11.2025 | 43,13 | 43,68 | 42,78 | 43,55 | 1,04% | - |
| 27.11.2025 | 43,18 | 43,53 | 42,80 | 43,10 | -0,29% | - |
| 26.11.2025 | 42,98 | 43,35 | 42,38 | 43,23 | 0,88% | - |
| 25.11.2025 | 42,73 | 42,90 | 42,38 | 42,85 | 1,54% | - |
| 24.11.2025 | 42,05 | 43,25 | 42,03 | 42,20 | 1,56% | 108,00 |
| 19.11.2025 | 41,05 | 41,93 | 41,00 | 41,55 | 0,48% | - |
| 18.11.2025 | 41,08 | 41,48 | 40,95 | 41,35 | 0,49% | - |
| 17.11.2025 | 41,88 | 42,13 | 41,15 | 41,15 | -1,08% | - |
| 14.11.2025 | 41,63 | 42,00 | 41,13 | 41,60 | 0,24% | - |
| 13.11.2025 | 41,98 | 42,10 | 41,50 | 41,50 | 0,12% | - |
| 12.11.2025 | 41,98 | 42,18 | 41,45 | 41,45 | 0,00% | - |
| 11.11.2025 | 41,88 | 42,13 | 41,45 | 41,45 | 0,00% | - |
| 10.11.2025 | 41,68 | 42,05 | 41,38 | 41,45 | 1,72% | - |
| 07.11.2025 | 41,73 | 41,98 | 40,75 | 40,75 | -3,15% | - |
| 06.11.2025 | 41,33 | 42,13 | 41,30 | 42,08 | 2,37% | - |
| 05.11.2025 | 41,88 | 41,93 | 41,10 | 41,10 | -2,20% | - |
| 04.11.2025 | 42,48 | 42,68 | 41,73 | 42,03 | -1,35% | - |
| 03.11.2025 | 42,90 | 43,15 | 42,30 | 42,60 | 0,47% | - |
| 31.10.2025 | 43,03 | 43,53 | 42,40 | 42,40 | -1,97% | - |
| 30.10.2025 | 43,58 | 43,78 | 42,88 | 43,25 | -0,92% | - |
| 29.10.2025 | 44,00 | 44,50 | 43,53 | 43,65 | -0,80% | - |
| 28.10.2025 | 43,00 | 44,33 | 43,00 | 44,00 | -0,23% | 360,00 |
| 27.10.2025 | 45,08 | 45,08 | 43,00 | 44,10 | -0,90% | - |
| 24.10.2025 | 46,45 | 47,28 | 44,50 | 44,50 | -3,05% | - |
| 23.10.2025 | 45,83 | 47,00 | 43,58 | 45,90 | 0,22% | - |
| 22.10.2025 | 46,30 | 46,33 | 45,48 | 45,80 | 0,66% | - |
| 21.10.2025 | 45,83 | 46,68 | 45,50 | 45,50 | 0,66% | - |
| 20.10.2025 | 45,83 | 46,10 | 45,10 | 45,20 | 0,11% | - |
| 17.10.2025 | 45,08 | 46,05 | 44,38 | 45,15 | -0,77% | - |
| 16.10.2025 | 46,05 | 46,58 | 45,08 | 45,50 | -1,52% | - |
| 15.10.2025 | 45,15 | 46,58 | 45,08 | 46,20 | 3,82% | 50,00 |
| 14.10.2025 | 44,58 | 45,13 | 44,28 | 44,50 | 0,68% | - |
| 13.10.2025 | 44,95 | 45,08 | 44,20 | 44,20 | -2,86% | - |
| 10.10.2025 | 45,08 | 45,88 | 44,60 | 45,50 | 1,34% | - |
| 09.10.2025 | 45,28 | 45,45 | 44,90 | 44,90 | 0,06% | - |
| 08.10.2025 | 45,13 | 45,63 | 44,78 | 44,88 | -0,72% | - |
| 07.10.2025 | 45,38 | 45,48 | 44,63 | 45,20 | 0,11% | 134,00 |
| 06.10.2025 | 44,38 | 45,45 | 44,25 | 45,15 | 2,85% | - |
| 03.10.2025 | 44,88 | 45,15 | 43,90 | 43,90 | -1,01% | - |
| 02.10.2025 | 44,93 | 45,50 | 44,35 | 44,35 | -0,62% | - |
| 01.10.2025 | 44,50 | 45,13 | 44,30 | 44,63 | 0,17% | - |
| 30.09.2025 | 45,48 | 45,75 | 44,40 | 44,55 | 1,83% | - |
| 29.09.2025 | 44,18 | 45,63 | 43,75 | 43,75 | -1,74% | - |
| 26.09.2025 | 44,53 | 44,85 | 44,48 | 44,53 | 0,34% | - |
| 25.09.2025 | 44,40 | 44,43 | 44,38 | 44,38 | 0,28% | - |
| 24.09.2025 | 44,75 | 44,83 | 44,13 | 44,25 | -0,34% | - |
| 23.09.2025 | 44,23 | 44,98 | 43,73 | 44,40 | 0,23% | - |
| 22.09.2025 | 44,28 | 44,78 | 43,98 | 44,30 | -0,34% | - |
| 19.09.2025 | 45,35 | 45,55 | 44,13 | 44,45 | -2,09% | - |
| 18.09.2025 | 44,85 | 45,53 | 44,78 | 45,40 | 1,57% | - |
| 17.09.2025 | 45,23 | 45,23 | 44,43 | 44,70 | -1,49% | - |
| 16.09.2025 | 45,28 | 45,68 | 44,98 | 45,38 | 1,62% | - |
| 15.09.2025 | 45,63 | 45,85 | 44,65 | 44,65 | -0,67% | - |
| 12.09.2025 | 44,85 | 46,08 | 44,75 | 44,95 | -1,75% | - |
| 11.09.2025 | 45,73 | 45,78 | 45,73 | 45,75 | 0,55% | - |
| 10.09.2025 | 45,38 | 46,30 | 45,33 | 45,50 | -0,22% | - |
| 09.09.2025 | 45,65 | 45,95 | 45,25 | 45,60 | 1,79% | - |
| 08.09.2025 | 44,90 | 45,80 | 44,70 | 44,80 | 0,90% | - |
| 05.09.2025 | 44,48 | 45,23 | 44,40 | 44,40 | -0,11% | - |
| 04.09.2025 | 44,53 | 45,13 | 44,20 | 44,45 | 0,91% | - |
| 03.09.2025 | 44,48 | 45,85 | 44,05 | 44,05 | -0,68% | - |
| 02.09.2025 | 45,45 | 45,75 | 44,33 | 44,35 | -1,11% | - |
| 01.09.2025 | 45,93 | 46,18 | 44,85 | 44,85 | -1,86% | - |
| 29.08.2025 | 46,13 | 46,60 | 45,70 | 45,70 | -1,03% | - |
| 28.08.2025 | 46,48 | 46,93 | 46,10 | 46,18 | -0,75% | - |
| 27.08.2025 | 46,85 | 47,10 | 46,40 | 46,53 | -0,64% | - |
| 26.08.2025 | 46,75 | 47,65 | 46,50 | 46,83 | 0,16% | - |
| 25.08.2025 | 48,38 | 48,68 | 46,58 | 46,75 | -3,26% | - |
| 22.08.2025 | 47,33 | 48,38 | 47,10 | 48,33 | 2,17% | - |
| 21.08.2025 | 47,10 | 47,55 | 46,83 | 47,30 | 0,42% | - |
| 20.08.2025 | 47,13 | 47,48 | 46,73 | 47,10 | 0,21% | - |
| 19.08.2025 | 46,85 | 47,50 | 46,83 | 47,00 | 0,37% | - |
| 18.08.2025 | 47,15 | 47,65 | 46,63 | 46,83 | -0,64% | - |
| 15.08.2025 | 47,10 | 47,55 | 46,90 | 47,13 | 0,05% | - |
| 14.08.2025 | 47,20 | 47,73 | 47,00 | 47,10 | -0,32% | - |
| 13.08.2025 | 47,35 | 47,68 | 47,18 | 47,25 | -0,11% | - |
| 12.08.2025 | 46,88 | 47,48 | 46,58 | 47,30 | 0,96% | - |
| 11.08.2025 | 47,20 | 47,40 | 46,53 | 46,85 | -0,53% | - |
| 08.08.2025 | 46,98 | 47,38 | 46,60 | 47,10 | 0,27% | - |
| 07.08.2025 | 46,80 | 47,18 | 46,38 | 46,98 | 1,02% | - |
| 06.08.2025 | 47,23 | 47,65 | 46,30 | 46,50 | -1,33% | - |
| 05.08.2025 | 47,10 | 47,80 | 46,98 | 47,13 | 0,37% | - |
| 04.08.2025 | 47,93 | 48,15 | 46,90 | 46,95 | -1,62% | - |
| 01.08.2025 | 47,35 | 47,95 | 46,78 | 47,73 | 0,74% | - |
| 31.07.2025 | 48,18 | 48,73 | 47,38 | 47,38 | -1,56% | - |
| 30.07.2025 | 47,48 | 48,23 | 46,63 | 48,13 | 1,37% | - |
| 29.07.2025 | 47,53 | 47,55 | 46,63 | 47,48 | 0,05% | - |
| 28.07.2025 | 47,25 | 48,53 | 46,88 | 47,45 | 0,85% | - |
| 25.07.2025 | 49,60 | 50,40 | 45,48 | 47,05 | -5,24% | 736,00 |
| 24.07.2025 | 49,40 | 50,18 | 48,28 | 49,65 | 0,51% | - |