64,050€
1,67%
Echtzeit-Aktienkurs Vaisala Oyj
Bid:
Ask:
Aktienkurse zur Vaisala Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 64,55 | 65,05 | 64,00 | 64,30 | 0,23% | - |
| 16.10.2026 | 63,95 | 65,10 | 63,60 | 64,15 | 0,31% | 690,00 |
| 15.10.2026 | 66,05 | 66,05 | 62,75 | 63,95 | -3,03% | 1.296,00 |
| 14.10.2026 | 65,75 | 67,10 | 65,75 | 65,95 | 0,15% | - |
| 13.10.2026 | 65,95 | 66,50 | 65,10 | 65,85 | -0,60% | - |
| 12.10.2026 | 63,95 | 67,50 | 63,95 | 66,25 | 3,52% | - |
| 09.10.2026 | 61,25 | 64,60 | 61,25 | 64,00 | 4,49% | - |
| 08.10.2026 | 61,05 | 61,50 | 60,45 | 61,25 | 0,33% | - |
| 07.10.2026 | 61,55 | 61,55 | 60,65 | 61,05 | -0,49% | 1.050,00 |
| 06.10.2026 | 60,85 | 62,20 | 60,85 | 61,35 | 0,82% | - |
| 05.10.2026 | 61,55 | 61,55 | 60,15 | 60,85 | -0,49% | - |
| 02.10.2026 | 59,65 | 61,40 | 59,65 | 61,15 | 2,17% | - |
| 01.10.2026 | 59,55 | 60,80 | 59,35 | 59,85 | 0,93% | - |
| 30.09.2026 | 59,65 | 60,05 | 59,30 | 59,30 | -0,50% | - |
| 29.09.2026 | 59,55 | 60,60 | 59,20 | 59,60 | 0,25% | - |
| 28.09.2026 | 59,15 | 60,30 | 58,70 | 59,45 | 0,25% | - |
| 25.09.2026 | 60,05 | 60,90 | 59,05 | 59,30 | -0,92% | - |
| 24.09.2026 | 61,05 | 61,15 | 59,70 | 59,85 | -1,89% | - |
| 23.09.2026 | 60,90 | 61,00 | 60,00 | 61,00 | 0,33% | - |
| 22.09.2026 | 58,35 | 60,85 | 58,15 | 60,80 | 4,56% | - |
| 21.09.2026 | 56,85 | 58,35 | 56,55 | 58,15 | 3,56% | - |
| 18.09.2026 | 55,70 | 57,70 | 55,70 | 56,15 | -0,62% | - |
| 17.09.2026 | 56,00 | 56,80 | 55,75 | 56,50 | 0,44% | - |
| 16.09.2026 | 55,10 | 56,25 | 55,00 | 56,25 | 1,72% | - |
| 15.09.2026 | 54,80 | 55,50 | 54,65 | 55,30 | 0,36% | - |
| 14.09.2026 | 57,25 | 57,25 | 54,80 | 55,10 | -4,26% | - |
| 11.09.2026 | 56,95 | 58,00 | 56,95 | 57,55 | 0,96% | - |
| 10.09.2026 | 57,75 | 58,80 | 57,00 | 57,00 | -1,55% | - |
| 09.09.2026 | 58,15 | 58,70 | 57,40 | 57,90 | -1,11% | - |
| 08.09.2026 | 59,20 | 59,55 | 58,00 | 58,55 | -1,43% | - |
| 07.09.2026 | 57,55 | 59,70 | 57,55 | 59,40 | 2,95% | - |
| 04.09.2026 | 58,35 | 59,10 | 57,70 | 57,70 | -1,03% | - |
| 03.09.2026 | 57,25 | 58,50 | 56,40 | 58,30 | 0,60% | - |
| 02.09.2026 | 57,65 | 58,50 | 57,60 | 57,95 | 0,61% | - |
| 01.09.2026 | 57,25 | 58,10 | 56,65 | 57,60 | -0,35% | - |
| 31.08.2026 | 57,05 | 57,80 | 56,55 | 57,80 | 0,87% | - |
| 28.08.2026 | 57,15 | 58,25 | 57,15 | 57,30 | -0,26% | - |
| 27.08.2026 | 55,55 | 57,80 | 55,50 | 57,45 | 2,96% | - |
| 26.08.2026 | 55,55 | 56,15 | 55,55 | 55,80 | 0,18% | - |
| 25.08.2026 | 53,70 | 56,45 | 53,70 | 55,70 | 1,00% | - |
| 24.08.2026 | 53,95 | 55,50 | 53,80 | 55,15 | 2,41% | - |
| 21.08.2026 | 53,45 | 54,60 | 53,45 | 53,85 | 1,13% | 5.000,00 |
| 20.08.2026 | 53,50 | 55,15 | 52,90 | 53,25 | -1,66% | - |
| 19.08.2026 | 55,85 | 56,65 | 53,95 | 54,15 | -3,56% | - |
| 18.08.2026 | 57,15 | 57,50 | 55,55 | 56,15 | -1,14% | - |
| 17.08.2026 | 56,90 | 57,25 | 56,60 | 56,80 | 0,18% | - |
| 14.08.2026 | 57,10 | 57,40 | 56,65 | 56,70 | -0,53% | - |
| 13.08.2026 | 56,80 | 57,50 | 56,70 | 57,00 | 1,06% | - |
| 12.08.2026 | 56,90 | 57,15 | 56,40 | 56,40 | -0,18% | - |
| 11.08.2026 | 56,90 | 57,20 | 56,45 | 56,50 | -0,53% | - |
| 10.08.2026 | 56,60 | 57,10 | 56,60 | 56,80 | 0,53% | - |
| 07.08.2026 | 57,10 | 57,10 | 56,25 | 56,50 | -0,70% | - |
| 06.08.2026 | 57,40 | 57,40 | 56,25 | 56,90 | -0,52% | - |
| 05.08.2026 | 56,30 | 57,65 | 56,20 | 57,20 | 1,60% | - |
| 04.08.2026 | 54,80 | 56,45 | 54,75 | 56,30 | 3,11% | - |
| 03.08.2026 | 55,00 | 55,60 | 54,10 | 54,60 | -0,36% | - |
| 31.07.2026 | 54,50 | 55,60 | 54,50 | 54,80 | 1,01% | - |
| 30.07.2026 | 54,05 | 54,75 | 53,95 | 54,25 | -0,09% | - |
| 29.07.2026 | 54,80 | 55,90 | 54,00 | 54,30 | -0,37% | - |
| 28.07.2026 | 55,50 | 55,75 | 54,40 | 54,50 | -1,54% | - |
| 27.07.2026 | 56,25 | 56,85 | 55,35 | 55,35 | -1,34% | - |
| 24.07.2026 | 56,75 | 57,15 | 55,65 | 56,10 | -0,36% | - |
| 23.07.2026 | 55,90 | 57,20 | 55,20 | 56,30 | 0,54% | - |
| 22.07.2026 | 54,05 | 56,95 | 53,70 | 56,00 | 3,70% | - |
| 21.07.2026 | 53,20 | 54,20 | 52,15 | 54,00 | 1,89% | - |
| 20.07.2026 | 53,50 | 53,70 | 52,80 | 53,00 | 0,19% | - |
| 17.07.2026 | 52,70 | 53,30 | 51,90 | 52,90 | 0,57% | - |
| 16.07.2026 | 52,85 | 53,05 | 52,35 | 52,60 | -0,38% | - |
| 15.07.2026 | 53,30 | 53,30 | 52,60 | 52,80 | -0,75% | - |
| 14.07.2026 | 53,05 | 53,55 | 52,45 | 53,20 | 0,28% | - |
| 13.07.2026 | 53,40 | 53,50 | 52,75 | 53,05 | -0,66% | - |
| 10.07.2026 | 54,00 | 54,20 | 53,40 | 53,40 | -0,93% | - |
| 09.07.2026 | 54,00 | 54,55 | 53,80 | 53,90 | 0,00% | - |
| 08.07.2026 | 54,70 | 54,70 | 53,65 | 53,90 | -1,46% | - |
| 07.07.2026 | 55,60 | 55,70 | 54,70 | 54,70 | -1,62% | - |
| 06.07.2026 | 56,50 | 56,60 | 55,30 | 55,60 | -1,59% | - |
| 03.07.2026 | 56,30 | 56,75 | 55,95 | 56,50 | 0,36% | - |
| 02.07.2026 | 56,90 | 56,90 | 55,85 | 56,30 | -1,05% | - |
| 01.07.2026 | 57,20 | 57,35 | 55,90 | 56,90 | -0,52% | - |
| 30.06.2026 | 55,90 | 57,65 | 55,75 | 57,20 | 2,69% | - |
| 29.06.2026 | 56,45 | 56,45 | 55,55 | 55,70 | -0,62% | - |
| 26.06.2026 | 54,80 | 56,05 | 54,50 | 56,05 | 1,36% | - |
| 25.06.2026 | 54,45 | 55,45 | 54,15 | 55,30 | 1,65% | - |
| 24.06.2026 | 54,25 | 54,45 | 53,60 | 54,40 | 0,65% | - |
| 23.06.2026 | 54,95 | 54,95 | 53,55 | 54,05 | -1,37% | - |
| 22.06.2026 | 55,05 | 55,05 | 54,30 | 54,80 | -0,81% | - |
| 19.06.2026 | 55,25 | 55,35 | 55,25 | 55,25 | 0,64% | - |
| 18.06.2026 | 55,30 | 55,35 | 54,10 | 54,90 | -0,63% | - |
| 17.06.2026 | 55,20 | 55,75 | 54,55 | 55,25 | 0,73% | - |
| 16.06.2026 | 53,95 | 54,95 | 53,95 | 54,85 | 1,67% | - |
| 15.06.2026 | 53,75 | 55,25 | 53,65 | 53,95 | 0,19% | - |
| 12.06.2026 | 53,70 | 54,35 | 53,35 | 53,85 | 0,28% | - |
| 11.06.2026 | 53,70 | 54,00 | 53,00 | 53,70 | 0,00% | - |
| 10.06.2026 | 54,20 | 54,95 | 53,65 | 53,70 | -0,92% | - |
| 09.06.2026 | 54,50 | 55,40 | 53,70 | 54,20 | -0,46% | - |
| 08.06.2026 | 53,40 | 54,80 | 52,75 | 54,45 | 2,16% | - |
| 05.06.2026 | 55,00 | 55,35 | 53,20 | 53,30 | -2,02% | - |
| 04.06.2026 | 55,15 | 55,40 | 54,20 | 54,40 | -1,36% | - |
| 03.06.2026 | 55,85 | 55,85 | 54,75 | 55,15 | -1,16% | - |
| 02.06.2026 | 54,45 | 55,85 | 54,45 | 55,80 | 2,48% | - |