18,287$
-2,57%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 18,60 | 18,60 | 18,08 | 18,30 | -2,52% | - |
| 28.03.2025 | 18,94 | 18,97 | 18,33 | 18,77 | -1,31% | 1.148.679,00 |
| 27.03.2025 | 19,30 | 19,43 | 18,97 | 19,02 | -1,76% | 838.951,00 |
| 26.03.2025 | 19,66 | 19,68 | 19,15 | 19,36 | -1,22% | 854.038,00 |
| 25.03.2025 | 19,46 | 19,70 | 19,38 | 19,60 | 1,34% | 1.074.346,00 |
| 24.03.2025 | 19,08 | 19,45 | 18,90 | 19,34 | 2,38% | 1.120.116,00 |
| 21.03.2025 | 18,61 | 19,15 | 18,55 | 18,89 | 0,21% | 1.763.057,00 |
| 20.03.2025 | 18,60 | 19,03 | 18,59 | 18,85 | 0,05% | 873.445,00 |
| 19.03.2025 | 18,28 | 19,06 | 18,23 | 18,84 | 1,78% | 1.548.552,00 |
| 18.03.2025 | 17,94 | 18,62 | 17,65 | 18,51 | 2,49% | 1.920.455,00 |
| 17.03.2025 | 18,20 | 18,50 | 17,81 | 18,06 | -1,74% | 1.815.755,00 |
| 14.03.2025 | 16,52 | 18,45 | 16,51 | 18,38 | 17,75% | 4.365.841,00 |
| 13.03.2025 | 16,09 | 16,18 | 15,49 | 15,61 | -3,94% | 2.152.767,00 |
| 12.03.2025 | 16,62 | 16,69 | 16,22 | 16,25 | -1,28% | 1.019.175,00 |
| 11.03.2025 | 16,76 | 17,06 | 16,35 | 16,46 | -2,55% | 1.363.425,00 |
| 10.03.2025 | 17,29 | 17,53 | 16,87 | 16,89 | -3,49% | 1.231.285,00 |
| 07.03.2025 | 17,23 | 17,75 | 17,00 | 17,50 | 1,33% | 1.914.239,00 |
| 06.03.2025 | 17,37 | 17,68 | 17,13 | 17,27 | -2,37% | 970.325,00 |
| 05.03.2025 | 17,47 | 17,80 | 17,19 | 17,69 | 1,09% | 978.746,00 |
| 04.03.2025 | 17,08 | 17,64 | 17,03 | 17,50 | 0,75% | 1.103.838,00 |
| 03.03.2025 | 17,80 | 18,08 | 17,31 | 17,37 | -1,98% | 1.214.838,00 |
| 28.02.2025 | 17,48 | 17,80 | 17,31 | 17,72 | 1,03% | 942.738,00 |
| 27.02.2025 | 17,83 | 18,12 | 17,47 | 17,54 | -1,90% | 1.064.054,00 |
| 26.02.2025 | 17,95 | 18,15 | 17,80 | 17,88 | -0,45% | 673.544,00 |
| 25.02.2025 | 17,99 | 18,18 | 17,55 | 17,96 | -0,39% | 1.466.600,00 |
| 24.02.2025 | 18,06 | 18,19 | 17,64 | 18,03 | -0,44% | 795.864,00 |
| 21.02.2025 | 18,50 | 18,50 | 17,95 | 18,11 | -1,04% | 1.146.928,00 |
| 20.02.2025 | 18,40 | 18,40 | 17,94 | 18,30 | -0,87% | 772.950,00 |
| 19.02.2025 | 18,91 | 18,93 | 18,42 | 18,46 | -3,20% | 766.680,00 |
| 18.02.2025 | 19,35 | 19,43 | 18,75 | 19,07 | -1,42% | 916.277,00 |
| 17.02.2025 | 19,34 | 19,34 | 19,33 | 19,34 | 0,23% | - |
| 14.02.2025 | 19,50 | 19,75 | 19,19 | 19,30 | -1,03% | 1.047.369,00 |
| 13.02.2025 | 19,45 | 19,53 | 19,04 | 19,50 | 1,25% | 580.331,00 |
| 12.02.2025 | 18,60 | 19,41 | 18,50 | 19,26 | 2,56% | 1.030.049,00 |
| 11.02.2025 | 19,01 | 19,10 | 18,64 | 18,78 | -1,57% | 607.734,00 |
| 10.02.2025 | 19,37 | 19,37 | 19,00 | 19,08 | 0,16% | 994.065,00 |
| 07.02.2025 | 19,37 | 19,43 | 18,84 | 19,05 | 0,11% | 656.998,00 |
| 06.02.2025 | 19,28 | 19,29 | 18,91 | 19,03 | -0,83% | 624.788,00 |
| 05.02.2025 | 18,93 | 19,21 | 18,67 | 19,19 | 1,75% | 659.217,00 |
| 04.02.2025 | 18,86 | 19,02 | 18,52 | 18,86 | 0,53% | 708.336,00 |
| 03.02.2025 | 18,15 | 18,78 | 17,98 | 18,76 | 1,30% | 1.063.340,00 |
| 31.01.2025 | 18,68 | 19,00 | 18,47 | 18,52 | 0,38% | 1.006.784,00 |
| 30.01.2025 | 18,70 | 18,91 | 18,26 | 18,45 | -4,80% | 1.466.915,00 |
| 29.01.2025 | 19,73 | 19,75 | 19,17 | 19,38 | -1,52% | 751.312,00 |
| 28.01.2025 | 19,28 | 20,00 | 19,14 | 19,68 | 2,71% | 1.010.748,00 |
| 27.01.2025 | 18,46 | 19,98 | 18,46 | 19,16 | 1,48% | 1.115.047,00 |
| 24.01.2025 | 18,73 | 19,03 | 18,63 | 18,88 | 1,18% | 768.698,00 |
| 23.01.2025 | 18,46 | 18,77 | 18,33 | 18,66 | 0,70% | 792.985,00 |
| 22.01.2025 | 18,77 | 18,88 | 18,48 | 18,53 | -0,91% | 519.117,00 |
| 21.01.2025 | 18,52 | 18,83 | 18,35 | 18,70 | 2,19% | 597.934,00 |
| 17.01.2025 | 18,98 | 18,98 | 18,19 | 18,30 | -1,93% | 541.511,00 |
| 16.01.2025 | 18,49 | 18,68 | 18,13 | 18,66 | 1,58% | 630.681,00 |
| 15.01.2025 | 18,97 | 19,00 | 18,36 | 18,37 | 0,22% | 766.528,00 |
| 14.01.2025 | 17,94 | 18,43 | 17,79 | 18,33 | 3,09% | 855.651,00 |
| 13.01.2025 | 17,35 | 17,83 | 17,23 | 17,78 | 0,97% | 1.363.724,00 |
| 10.01.2025 | 17,21 | 17,68 | 17,01 | 17,61 | -0,56% | 1.115.614,00 |
| 08.01.2025 | 17,32 | 17,73 | 17,21 | 17,71 | 1,08% | 806.275,00 |
| 07.01.2025 | 17,80 | 18,16 | 17,31 | 17,52 | -1,79% | 1.230.082,00 |
| 06.01.2025 | 18,18 | 18,40 | 17,71 | 17,84 | -1,87% | 1.185.853,00 |
| 03.01.2025 | 18,03 | 18,23 | 17,77 | 18,18 | 1,00% | 864.162,00 |
| 02.01.2025 | 18,41 | 18,53 | 17,80 | 18,00 | -1,42% | 1.170.873,00 |
| 31.12.2024 | 18,23 | 18,55 | 18,05 | 18,26 | 1,44% | 1.185.174,00 |
| 30.12.2024 | 17,69 | 18,07 | 17,44 | 18,00 | 0,95% | 984.390,00 |
| 27.12.2024 | 18,20 | 18,23 | 17,75 | 17,83 | -2,67% | 985.290,00 |
| 26.12.2024 | 18,30 | 18,48 | 18,15 | 18,32 | -0,60% | 916.173,00 |
| 24.12.2024 | 18,39 | 18,47 | 18,26 | 18,43 | 0,22% | 427.311,00 |
| 23.12.2024 | 18,50 | 18,61 | 18,25 | 18,39 | -0,54% | 1.005.698,00 |
| 20.12.2024 | 18,34 | 18,72 | 18,34 | 18,49 | -0,86% | 2.402.095,00 |
| 19.12.2024 | 19,17 | 19,36 | 18,60 | 18,65 | -1,95% | 2.041.241,00 |
| 18.12.2024 | 19,69 | 20,00 | 18,80 | 19,02 | -2,96% | 1.439.239,00 |
| 17.12.2024 | 20,00 | 20,05 | 19,45 | 19,60 | -3,07% | 858.126,00 |
| 16.12.2024 | 20,05 | 20,57 | 19,92 | 20,22 | 0,20% | 962.254,00 |
| 13.12.2024 | 20,16 | 20,20 | 19,84 | 20,18 | -0,39% | 832.971,00 |
| 12.12.2024 | 20,15 | 20,38 | 19,94 | 20,26 | -0,05% | 784.783,00 |
| 11.12.2024 | 19,95 | 20,55 | 19,83 | 20,27 | -0,34% | 1.124.456,00 |
| 10.12.2024 | 20,58 | 21,04 | 20,16 | 20,34 | -1,98% | 1.329.186,00 |
| 09.12.2024 | 21,41 | 21,65 | 20,51 | 20,75 | -2,44% | 955.948,00 |
| 06.12.2024 | 21,19 | 21,35 | 20,79 | 21,27 | 1,33% | 1.061.897,00 |
| 05.12.2024 | 21,68 | 21,69 | 20,98 | 20,99 | -2,64% | 2.043.119,00 |
| 04.12.2024 | 21,43 | 21,64 | 21,07 | 21,56 | 1,55% | 2.754.766,00 |
| 03.12.2024 | 21,54 | 21,54 | 20,85 | 21,23 | -1,94% | 3.255.881,00 |
| 02.12.2024 | 21,49 | 21,86 | 21,28 | 21,65 | 1,93% | 1.506.024,00 |
| 29.11.2024 | 21,04 | 21,56 | 20,95 | 21,24 | 1,09% | 816.947,00 |
| 27.11.2024 | 21,76 | 21,98 | 19,65 | 21,01 | 0,48% | 1.748.649,00 |
| 26.11.2024 | 20,48 | 21,01 | 20,42 | 20,91 | 1,26% | 1.962.808,00 |
| 25.11.2024 | 20,99 | 21,29 | 20,52 | 20,65 | -0,10% | 1.772.568,00 |
| 22.11.2024 | 19,93 | 20,82 | 19,89 | 20,67 | 4,18% | 963.802,00 |
| 21.11.2024 | 18,94 | 19,90 | 18,93 | 19,84 | 5,31% | 749.924,00 |
| 20.11.2024 | 18,85 | 18,98 | 18,60 | 18,84 | 0,80% | 515.260,00 |
| 19.11.2024 | 18,38 | 18,77 | 18,26 | 18,69 | 1,14% | 527.303,00 |
| 18.11.2024 | 18,87 | 18,87 | 18,33 | 18,48 | -0,91% | 855.661,00 |
| 15.11.2024 | 19,74 | 19,74 | 18,62 | 18,65 | -4,85% | 1.054.772,00 |
| 14.11.2024 | 19,99 | 20,08 | 19,57 | 19,60 | -2,20% | 729.592,00 |
| 13.11.2024 | 19,72 | 20,56 | 19,71 | 20,04 | 1,57% | 807.176,00 |
| 12.11.2024 | 20,10 | 20,22 | 19,72 | 19,73 | -3,33% | 895.441,00 |
| 11.11.2024 | 20,19 | 20,83 | 20,10 | 20,41 | 2,61% | 963.550,00 |
| 08.11.2024 | 19,93 | 20,30 | 19,82 | 19,89 | -1,78% | 659.669,00 |
| 07.11.2024 | 19,99 | 20,35 | 19,93 | 20,25 | 2,02% | 844.290,00 |
| 06.11.2024 | 19,87 | 20,00 | 19,56 | 19,85 | 4,64% | 1.194.116,00 |
| 05.11.2024 | 18,37 | 19,01 | 18,37 | 18,97 | 2,99% | 556.256,00 |