27,200€
-6,21%
Echtzeit-Aktienkurs MONTANA AEROSPACE SF 1
Bid:
Ask:
Aktienkurse zur MONTANA AEROSPACE SF 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 24,40 | 26,80 | 24,40 | 26,80 | -7,59% | - |
| 21.08.2025 | 24,20 | 30,00 | 24,20 | 29,00 | 18,85% | 398,00 |
| 20.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 19.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 18.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 15.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 14.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 13.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -11,11% | - |
| 12.08.2025 | 28,20 | 28,80 | 28,20 | 28,80 | 1,41% | - |
| 11.08.2025 | 29,00 | 29,00 | 28,40 | 28,40 | 6,77% | - |
| 08.08.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 07.08.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 06.08.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 05.08.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 04.08.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -9,40% | - |
| 01.08.2025 | 27,20 | 29,80 | 27,20 | 29,80 | 9,56% | - |
| 31.07.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -9,93% | - |
| 30.07.2025 | 28,00 | 30,20 | 28,00 | 30,20 | 7,86% | 100,00 |
| 29.07.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -9,68% | - |
| 28.07.2025 | 35,00 | 35,00 | 31,00 | 31,00 | -1,90% | 50,00 |
| 25.07.2025 | 27,00 | 31,60 | 27,00 | 31,60 | 17,91% | 592,00 |
| 24.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 23.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -6,94% | - |
| 22.07.2025 | 26,80 | 28,80 | 26,80 | 28,80 | -0,69% | - |
| 21.07.2025 | 26,80 | 29,00 | 26,80 | 29,00 | -0,68% | - |
| 18.07.2025 | 26,80 | 29,20 | 26,80 | 29,20 | 8,96% | - |
| 17.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 16.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 15.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | 186,00 |
| 14.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,90% | - |
| 11.07.2025 | 26,80 | 27,60 | 26,80 | 27,60 | 2,99% | 387,00 |
| 10.07.2025 | 27,80 | 27,80 | 26,80 | 26,80 | -3,60% | - |
| 09.07.2025 | 27,00 | 27,80 | 27,00 | 27,80 | 2,96% | 596,00 |
| 08.07.2025 | 24,80 | 27,00 | 24,80 | 27,00 | 11,57% | - |
| 07.07.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -9,70% | - |
| 04.07.2025 | 24,40 | 26,80 | 24,40 | 26,80 | 15,52% | - |
| 03.07.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -10,77% | - |
| 02.07.2025 | 25,00 | 26,00 | 25,00 | 26,00 | 5,69% | 19,00 |
| 01.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 30.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -12,95% | - |
| 27.06.2025 | 24,00 | 28,00 | 24,00 | 27,80 | 16,81% | 307,00 |
| 26.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -11,19% | - |
| 25.06.2025 | 22,80 | 27,40 | 22,80 | 26,80 | 7,20% | 600,00 |
| 24.06.2025 | 21,60 | 26,20 | 21,60 | 25,00 | 0,00% | 540,00 |
| 23.06.2025 | 20,80 | 25,00 | 20,80 | 25,00 | 25,63% | 35,00 |
| 20.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 19.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -18,85% | - |
| 18.06.2025 | 19,44 | 24,40 | 19,44 | 24,40 | 17,59% | 41,00 |
| 17.06.2025 | 20,55 | 20,75 | 20,55 | 20,75 | 1,72% | - |
| 16.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,25% | - |
| 13.06.2025 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 12.06.2025 | 20,55 | 20,55 | 20,35 | 20,35 | -0,97% | - |
| 11.06.2025 | 20,20 | 20,55 | 20,20 | 20,55 | 2,49% | - |
| 10.06.2025 | 19,94 | 20,05 | 19,94 | 20,05 | 0,55% | - |
| 09.06.2025 | 19,94 | 19,94 | 19,94 | 19,94 | -2,49% | 200,00 |
| 06.06.2025 | 20,70 | 20,70 | 20,45 | 20,45 | 0,25% | - |
| 05.06.2025 | 20,45 | 20,45 | 20,40 | 20,40 | 5,92% | - |
| 04.06.2025 | 19,26 | 19,26 | 19,26 | 19,26 | -0,62% | - |
| 03.06.2025 | 19,38 | 19,38 | 19,38 | 19,38 | 2,00% | - |
| 02.06.2025 | 19,18 | 19,18 | 19,00 | 19,00 | -1,14% | - |
| 30.05.2025 | 19,22 | 19,22 | 19,22 | 19,22 | -0,10% | - |
| 29.05.2025 | 19,24 | 19,24 | 19,24 | 19,24 | -3,02% | - |
| 28.05.2025 | 19,84 | 19,84 | 19,84 | 19,84 | -5,52% | - |
| 27.05.2025 | 20,40 | 21,20 | 20,40 | 21,00 | 2,19% | 240,00 |
| 26.05.2025 | 20,55 | 20,55 | 20,55 | 20,55 | 1,23% | - |
| 23.05.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -5,36% | - |
| 22.05.2025 | 20,75 | 21,45 | 20,70 | 21,45 | 3,37% | 50,00 |
| 21.05.2025 | 20,75 | 20,75 | 20,75 | 20,75 | -1,66% | - |
| 20.05.2025 | 21,15 | 21,15 | 21,10 | 21,10 | 1,44% | - |
| 19.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,48% | - |
| 16.05.2025 | 20,50 | 20,90 | 20,50 | 20,90 | 2,70% | - |
| 15.05.2025 | 20,50 | 20,50 | 20,35 | 20,35 | -5,57% | - |
| 14.05.2025 | 20,55 | 21,55 | 20,55 | 21,55 | 5,38% | 2,00 |
| 13.05.2025 | 20,45 | 20,45 | 20,45 | 20,45 | 0,74% | - |
| 12.05.2025 | 20,20 | 20,30 | 20,20 | 20,30 | 0,25% | - |
| 09.05.2025 | 20,10 | 20,25 | 20,05 | 20,25 | 12,88% | - |
| 08.05.2025 | 17,94 | 17,94 | 17,94 | 17,94 | 0,56% | - |
| 07.05.2025 | 17,86 | 17,86 | 17,84 | 17,84 | -0,67% | - |
| 06.05.2025 | 17,96 | 17,96 | 17,96 | 17,96 | 1,81% | - |