25,300€
-20,94%
Echtzeit-Aktienkurs MONTANA AEROSPACE SF 1
Bid:
Ask:
Aktienkurse zur MONTANA AEROSPACE SF 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 26,10 | 26,70 | 26,10 | 26,70 | -16,56% | - |
| 13.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
| 12.11.2025 | 28,80 | 32,80 | 28,80 | 32,80 | 13,10% | 150,00 |
| 11.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 4,32% | - |
| 10.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -9,74% | - |
| 07.11.2025 | 32,20 | 33,00 | 30,80 | 30,80 | -8,33% | 41,00 |
| 06.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 9,80% | - |
| 05.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -9,47% | - |
| 04.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 10,46% | - |
| 03.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 31.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 30.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -11,52% | - |
| 29.10.2025 | 29,80 | 33,00 | 29,80 | 33,00 | 14,58% | 150,00 |
| 28.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 27.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 24.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 23.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 22.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -5,66% | - |
| 21.10.2025 | 27,00 | 31,80 | 27,00 | 31,80 | 31,40% | 250,00 |
| 20.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 17.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -9,35% | - |
| 16.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 13,01% | - |
| 15.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -10,22% | - |
| 14.10.2025 | 25,20 | 27,40 | 25,20 | 27,40 | -15,43% | 700,00 |
| 13.10.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 4,52% | 20,00 |
| 10.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 21,09% | 300,00 |
| 09.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 08.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 07.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -13,79% | - |
| 06.10.2025 | 25,60 | 29,00 | 25,60 | 29,00 | 14,17% | 40,00 |
| 03.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -9,93% | - |
| 02.10.2025 | 26,00 | 28,20 | 26,00 | 28,20 | -3,42% | 50,00 |
| 01.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 30.09.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 29.09.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 26.09.2025 | 26,60 | 29,60 | 26,60 | 29,60 | -4,52% | 50,00 |
| 25.09.2025 | 27,20 | 31,00 | 27,20 | 31,00 | 12,32% | 150,00 |
| 24.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -8,61% | - |
| 23.09.2025 | 27,60 | 30,20 | 27,60 | 30,20 | 10,22% | - |
| 22.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -11,04% | - |
| 19.09.2025 | 27,00 | 30,80 | 27,00 | 30,80 | 16,67% | 40,00 |
| 18.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -9,59% | - |
| 17.09.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 16.09.2025 | 26,00 | 28,60 | 26,00 | 28,60 | 10,85% | - |
| 15.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 12.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -8,51% | - |
| 10.09.2025 | 26,00 | 28,20 | 26,00 | 28,20 | -2,76% | - |
| 08.09.2025 | 29,00 | 29,10 | 25,60 | 29,00 | 12,40% | - |
| 05.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 04.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 03.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 02.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 01.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 29.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 28.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 27.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 26.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 25.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -8,96% | - |
| 22.08.2025 | 24,40 | 26,80 | 24,40 | 26,80 | -7,59% | - |
| 21.08.2025 | 24,20 | 30,00 | 24,20 | 29,00 | 18,85% | 398,00 |
| 20.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 19.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 18.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 15.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 14.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 13.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -11,11% | - |
| 12.08.2025 | 28,20 | 28,80 | 28,20 | 28,80 | 1,41% | - |
| 11.08.2025 | 29,00 | 29,00 | 28,40 | 28,40 | 6,77% | - |
| 08.08.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 07.08.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 06.08.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 05.08.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 04.08.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -9,40% | - |
| 01.08.2025 | 27,20 | 29,80 | 27,20 | 29,80 | 9,56% | - |
| 31.07.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -9,93% | - |
| 30.07.2025 | 28,00 | 30,20 | 28,00 | 30,20 | 7,86% | 100,00 |
| 29.07.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -9,68% | - |
| 28.07.2025 | 35,00 | 35,00 | 31,00 | 31,00 | -1,90% | 50,00 |
| 25.07.2025 | 27,00 | 31,60 | 27,00 | 31,60 | 17,91% | 592,00 |
| 24.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 23.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -6,94% | - |
| 22.07.2025 | 26,80 | 28,80 | 26,80 | 28,80 | -0,69% | - |
| 21.07.2025 | 26,80 | 29,00 | 26,80 | 29,00 | -0,68% | - |
| 18.07.2025 | 26,80 | 29,20 | 26,80 | 29,20 | 8,96% | - |
| 17.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 16.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 15.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | 186,00 |
| 14.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,90% | - |
| 11.07.2025 | 26,80 | 27,60 | 26,80 | 27,60 | 2,99% | 387,00 |
| 10.07.2025 | 27,80 | 27,80 | 26,80 | 26,80 | -3,60% | - |
| 09.07.2025 | 27,00 | 27,80 | 27,00 | 27,80 | 2,96% | 596,00 |
| 08.07.2025 | 24,80 | 27,00 | 24,80 | 27,00 | 11,57% | - |
| 07.07.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -9,70% | - |
| 04.07.2025 | 24,40 | 26,80 | 24,40 | 26,80 | 15,52% | - |
| 03.07.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -10,77% | - |
| 02.07.2025 | 25,00 | 26,00 | 25,00 | 26,00 | 5,69% | 19,00 |
| 01.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 30.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -12,95% | - |
| 27.06.2025 | 24,00 | 28,00 | 24,00 | 27,80 | 16,81% | 307,00 |
| 26.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -11,19% | - |