47,900€
-0,21%
Echtzeit-Aktienkurs SUNRISE COMMUNIC.NA.SF-,1
Bid:
Ask:
Aktienkurse zur SUNRISE COMMUNIC.NA.SF-,1 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.07.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -1,67% | - |
03.07.2025 | 47,40 | 48,00 | 47,40 | 48,00 | 0,42% | - |
02.07.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,42% | - |
01.07.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
30.06.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,28% | - |
27.06.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 2,63% | - |
26.06.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
25.06.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,11% | - |
24.06.2025 | 46,80 | 47,40 | 46,80 | 47,40 | 2,16% | 50,00 |
23.06.2025 | 46,00 | 46,40 | 46,00 | 46,40 | -0,43% | - |
20.06.2025 | 46,40 | 46,60 | 46,40 | 46,60 | -1,27% | - |
19.06.2025 | 45,20 | 47,20 | 45,20 | 47,20 | 3,96% | 50,00 |
18.06.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
17.06.2025 | 45,40 | 45,60 | 45,40 | 45,60 | 0,00% | - |
16.06.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
13.06.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,20% | - |
12.06.2025 | 45,06 | 45,06 | 45,06 | 45,06 | -0,44% | - |
11.06.2025 | 45,26 | 45,26 | 45,26 | 45,26 | -0,70% | - |
10.06.2025 | 45,98 | 45,98 | 45,58 | 45,58 | -1,04% | - |
09.06.2025 | 46,10 | 46,10 | 46,06 | 46,06 | -0,26% | - |
06.06.2025 | 46,18 | 46,18 | 46,18 | 46,18 | 0,35% | - |
05.06.2025 | 45,38 | 46,02 | 45,38 | 46,02 | 1,50% | 100,00 |
04.06.2025 | 45,02 | 45,34 | 45,02 | 45,34 | 0,93% | - |
03.06.2025 | 44,04 | 44,92 | 44,04 | 44,92 | -0,35% | - |
02.06.2025 | 44,40 | 45,08 | 44,40 | 45,08 | -1,57% | - |
30.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | 1.000,00 |
29.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,17% | - |
28.05.2025 | 45,80 | 46,34 | 45,80 | 45,88 | -0,82% | - |
27.05.2025 | 46,26 | 46,26 | 46,26 | 46,26 | -0,39% | - |
26.05.2025 | 46,44 | 46,44 | 46,44 | 46,44 | 1,09% | - |
23.05.2025 | 45,92 | 45,94 | 45,92 | 45,94 | 3,70% | - |
22.05.2025 | 44,08 | 44,30 | 44,08 | 44,30 | 1,00% | - |
21.05.2025 | 44,56 | 45,14 | 43,86 | 43,86 | -1,70% | - |
20.05.2025 | 43,98 | 44,62 | 43,98 | 44,62 | 1,92% | - |
19.05.2025 | 43,78 | 43,78 | 43,78 | 43,78 | -0,45% | - |
16.05.2025 | 43,98 | 43,98 | 43,98 | 43,98 | -1,17% | - |
15.05.2025 | 44,50 | 44,50 | 44,50 | 44,50 | -7,06% | - |
14.05.2025 | 47,82 | 47,88 | 47,82 | 47,88 | -0,95% | - |
13.05.2025 | 47,36 | 48,34 | 47,36 | 48,34 | -0,37% | - |
12.05.2025 | 48,20 | 48,52 | 48,20 | 48,52 | 0,54% | 40,00 |
09.05.2025 | 47,16 | 48,26 | 47,16 | 48,26 | 2,25% | - |
08.05.2025 | 47,26 | 47,26 | 47,20 | 47,20 | -0,38% | - |
07.05.2025 | 47,31 | 47,38 | 47,20 | 47,38 | 0,06% | - |
06.05.2025 | 47,35 | 47,35 | 47,35 | 47,35 | -0,21% | - |