43,600€
Echtzeit-Aktienkurs SUNRISE COMMUNIC.NA.SF-,1
Bid:
Ask:
Aktienkurse zur SUNRISE COMMUNIC.NA.SF-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 43,20 | 43,90 | 42,60 | 43,50 | -0,23% | - |
| 15.12.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 12.12.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | - |
| 11.12.2025 | 43,00 | 44,20 | 43,00 | 44,20 | 4,25% | 1.150,00 |
| 10.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 09.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 08.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | 280,00 |
| 05.12.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 04.12.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -4,02% | - |
| 03.12.2025 | 43,60 | 44,80 | 43,60 | 44,80 | 2,28% | 200,00 |
| 02.12.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -4,37% | - |
| 01.12.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 2,23% | 112,00 |
| 28.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | 300,00 |
| 27.11.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 26.11.2025 | 44,60 | 45,20 | 44,60 | 45,20 | 2,26% | 8,00 |
| 25.11.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 24.11.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,84% | - |
| 21.11.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -2,69% | - |
| 20.11.2025 | 43,60 | 44,60 | 43,60 | 44,60 | -0,45% | 4,00 |
| 19.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 18.11.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 17.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 14.11.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 13.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 12.11.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 11.11.2025 | 46,00 | 46,00 | 45,80 | 45,80 | -4,18% | 250,00 |
| 10.11.2025 | 46,20 | 47,80 | 46,20 | 47,80 | 3,46% | 400,00 |
| 07.11.2025 | 45,00 | 46,20 | 45,00 | 46,20 | 0,87% | 400,00 |
| 06.11.2025 | 44,80 | 45,80 | 44,80 | 45,80 | 0,88% | 300,00 |
| 05.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 04.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -3,40% | - |
| 03.11.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 31.10.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 30.10.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -2,07% | - |
| 29.10.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,41% | - |
| 28.10.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,00% | - |
| 27.10.2025 | 49,00 | 49,00 | 48,60 | 48,60 | -0,41% | - |
| 24.10.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,00% | - |
| 23.10.2025 | 48,40 | 48,80 | 48,20 | 48,80 | 0,41% | 500,00 |
| 22.10.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -0,82% | - |
| 21.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -1,21% | - |
| 20.10.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,81% | - |
| 17.10.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 16.10.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -1,20% | - |
| 15.10.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 14.10.2025 | 49,00 | 51,00 | 49,00 | 51,00 | 2,00% | 106,00 |
| 13.10.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,81% | - |
| 10.10.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,40% | - |
| 09.10.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -1,20% | - |
| 08.10.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,40% | - |
| 07.10.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,40% | - |
| 06.10.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,40% | - |
| 03.10.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | 200,00 |
| 02.10.2025 | 49,60 | 49,80 | 49,60 | 49,80 | 0,40% | - |
| 01.10.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | - |
| 30.09.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,40% | - |
| 29.09.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 2,07% | - |
| 26.09.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | - |
| 25.09.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -1,61% | - |
| 24.09.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | - |
| 23.09.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -1,78% | - |
| 22.09.2025 | 51,00 | 51,00 | 50,50 | 50,50 | -0,98% | 500,00 |
| 19.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 18.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 17.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 16.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 15.09.2025 | 52,00 | 52,00 | 51,50 | 51,50 | 0,00% | - |
| 12.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 10.09.2025 | 48,80 | 52,00 | 48,80 | 52,00 | 0,48% | - |
| 08.09.2025 | 51,25 | 51,75 | 50,50 | 51,75 | 1,47% | - |
| 05.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 04.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 03.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 02.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -3,70% | 280,00 |
| 01.09.2025 | 54,50 | 54,50 | 54,00 | 54,00 | 0,00% | 100,00 |
| 29.08.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -1,82% | - |
| 28.08.2025 | 53,50 | 55,00 | 53,50 | 55,00 | 3,77% | 200,00 |
| 27.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 26.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 25.08.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 2,94% | - |
| 22.08.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 4,94% | - |
| 21.08.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 20.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 19.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,42% | - |
| 18.08.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | - |
| 15.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,12% | - |
| 14.08.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 13.08.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
| 12.08.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,85% | - |
| 11.08.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 08.08.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -2,09% | - |
| 07.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -1,65% | - |
| 06.08.2025 | 47,60 | 48,60 | 47,60 | 48,60 | 0,41% | 70,00 |
| 05.08.2025 | 47,60 | 48,40 | 47,60 | 48,40 | 5,68% | 50,00 |
| 04.08.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -1,72% | - |
| 01.08.2025 | 45,60 | 46,60 | 45,60 | 46,60 | 0,00% | 200,00 |
| 31.07.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 30.07.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,11% | - |
| 29.07.2025 | 46,80 | 47,40 | 46,80 | 47,40 | 1,28% | 150,00 |
| 28.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -2,50% | - |