50,300€
1,41%
Echtzeit-Aktienkurs SUNRISE COMMUNIC.NA.SF-,1
Bid:
Ask:
Aktienkurse zur SUNRISE COMMUNIC.NA.SF-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | - |
| 30.09.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,40% | - |
| 29.09.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 2,07% | - |
| 26.09.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | - |
| 25.09.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -1,61% | - |
| 24.09.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | - |
| 23.09.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -1,78% | - |
| 22.09.2025 | 51,00 | 51,00 | 50,50 | 50,50 | -0,98% | 500,00 |
| 19.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 18.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 17.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 16.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 15.09.2025 | 52,00 | 52,00 | 51,50 | 51,50 | 0,00% | - |
| 12.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 10.09.2025 | 48,80 | 52,00 | 48,80 | 52,00 | 0,48% | - |
| 08.09.2025 | 51,25 | 51,75 | 50,50 | 51,75 | 1,47% | - |
| 05.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 04.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 03.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 02.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -3,70% | 280,00 |
| 01.09.2025 | 54,50 | 54,50 | 54,00 | 54,00 | 0,00% | 100,00 |
| 29.08.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -1,82% | - |
| 28.08.2025 | 53,50 | 55,00 | 53,50 | 55,00 | 3,77% | 200,00 |
| 27.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 26.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 25.08.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 2,94% | - |
| 22.08.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 4,94% | - |
| 21.08.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 20.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 19.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,42% | - |
| 18.08.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | - |
| 15.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,12% | - |
| 14.08.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 13.08.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
| 12.08.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,85% | - |
| 11.08.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 08.08.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -2,09% | - |
| 07.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -1,65% | - |
| 06.08.2025 | 47,60 | 48,60 | 47,60 | 48,60 | 0,41% | 70,00 |
| 05.08.2025 | 47,60 | 48,40 | 47,60 | 48,40 | 5,68% | 50,00 |
| 04.08.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -1,72% | - |
| 01.08.2025 | 45,60 | 46,60 | 45,60 | 46,60 | 0,00% | 200,00 |
| 31.07.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 30.07.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,11% | - |
| 29.07.2025 | 46,80 | 47,40 | 46,80 | 47,40 | 1,28% | 150,00 |
| 28.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -2,50% | - |
| 25.07.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -2,44% | - |
| 24.07.2025 | 49,40 | 49,40 | 49,20 | 49,20 | -0,40% | 475,00 |
| 23.07.2025 | 49,20 | 49,40 | 49,20 | 49,40 | -0,40% | 50,00 |
| 22.07.2025 | 48,60 | 49,60 | 48,60 | 49,60 | 2,48% | 50,00 |
| 21.07.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,83% | - |
| 18.07.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 2,56% | - |
| 17.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -2,09% | - |
| 16.07.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 15.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,12% | - |
| 14.07.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,85% | - |
| 11.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 10.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -1,68% | - |
| 09.07.2025 | 47,00 | 47,60 | 47,00 | 47,60 | 0,42% | 105,00 |
| 08.07.2025 | 48,00 | 48,00 | 47,40 | 47,40 | -0,42% | - |
| 07.07.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | - |
| 04.07.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -1,67% | - |
| 03.07.2025 | 47,40 | 48,00 | 47,40 | 48,00 | 0,42% | - |
| 02.07.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,42% | - |
| 01.07.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 30.06.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,28% | - |
| 27.06.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 2,63% | - |
| 26.06.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 25.06.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,11% | - |
| 24.06.2025 | 46,80 | 47,40 | 46,80 | 47,40 | 2,16% | 50,00 |
| 23.06.2025 | 46,00 | 46,40 | 46,00 | 46,40 | -0,43% | - |
| 20.06.2025 | 46,40 | 46,60 | 46,40 | 46,60 | -1,27% | - |
| 19.06.2025 | 45,20 | 47,20 | 45,20 | 47,20 | 3,96% | 50,00 |
| 18.06.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
| 17.06.2025 | 45,40 | 45,60 | 45,40 | 45,60 | 0,00% | - |
| 16.06.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 13.06.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,20% | - |
| 12.06.2025 | 45,06 | 45,06 | 45,06 | 45,06 | -0,44% | - |
| 11.06.2025 | 45,26 | 45,26 | 45,26 | 45,26 | -0,70% | - |
| 10.06.2025 | 45,98 | 45,98 | 45,58 | 45,58 | -1,04% | - |
| 09.06.2025 | 46,10 | 46,10 | 46,06 | 46,06 | -0,26% | - |
| 06.06.2025 | 46,18 | 46,18 | 46,18 | 46,18 | 0,35% | - |
| 05.06.2025 | 45,38 | 46,02 | 45,38 | 46,02 | 1,50% | 100,00 |
| 04.06.2025 | 45,02 | 45,34 | 45,02 | 45,34 | 0,93% | - |
| 03.06.2025 | 44,04 | 44,92 | 44,04 | 44,92 | -0,35% | - |
| 02.06.2025 | 44,40 | 45,08 | 44,40 | 45,08 | -1,57% | - |
| 30.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | 1.000,00 |
| 29.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,17% | - |
| 28.05.2025 | 45,80 | 46,34 | 45,80 | 45,88 | -0,82% | - |
| 27.05.2025 | 46,26 | 46,26 | 46,26 | 46,26 | -0,39% | - |
| 26.05.2025 | 46,44 | 46,44 | 46,44 | 46,44 | 1,09% | - |
| 23.05.2025 | 45,92 | 45,94 | 45,92 | 45,94 | 3,70% | - |
| 22.05.2025 | 44,08 | 44,30 | 44,08 | 44,30 | 1,00% | - |
| 21.05.2025 | 44,56 | 45,14 | 43,86 | 43,86 | -1,70% | - |
| 20.05.2025 | 43,98 | 44,62 | 43,98 | 44,62 | 1,92% | - |
| 19.05.2025 | 43,78 | 43,78 | 43,78 | 43,78 | -0,45% | - |
| 16.05.2025 | 43,98 | 43,98 | 43,98 | 43,98 | -1,17% | - |
| 15.05.2025 | 44,50 | 44,50 | 44,50 | 44,50 | -7,06% | - |
| 14.05.2025 | 47,82 | 47,88 | 47,82 | 47,88 | -0,95% | - |
| 13.05.2025 | 47,36 | 48,34 | 47,36 | 48,34 | -0,37% | - |