76,800€
-1,48%
Echtzeit-Aktienkurs SIEGFRIED HL NA SF 0,72
Bid:
Ask:
Aktienkurse zur SIEGFRIED HL NA SF 0,72 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 77,68 | 78,83 | 76,43 | 76,80 | -1,48% | - |
| 28.09.2026 | 76,78 | 78,40 | 76,60 | 77,95 | 1,00% | - |
| 25.09.2026 | 79,08 | 79,23 | 75,23 | 77,18 | -2,28% | 168,00 |
| 24.09.2026 | 78,98 | 79,45 | 78,13 | 78,98 | -0,09% | - |
| 23.09.2026 | 79,38 | 80,08 | 78,63 | 79,05 | -0,41% | - |
| 22.09.2026 | 77,43 | 79,58 | 76,43 | 79,38 | 2,39% | - |
| 21.09.2026 | 77,83 | 78,13 | 76,98 | 77,53 | 0,06% | 13,00 |
| 18.09.2026 | 78,15 | 79,53 | 77,33 | 77,48 | -0,83% | 780,00 |
| 17.09.2026 | 77,15 | 78,48 | 76,20 | 78,13 | 1,49% | - |
| 16.09.2026 | 77,73 | 78,65 | 76,55 | 76,98 | -0,84% | - |
| 15.09.2026 | 77,53 | 78,03 | 76,85 | 77,63 | 0,00% | - |
| 14.09.2026 | 74,98 | 78,35 | 74,93 | 77,63 | 3,81% | - |
| 11.09.2026 | 75,13 | 76,05 | 74,60 | 74,78 | -0,40% | - |
| 10.09.2026 | 75,53 | 75,83 | 74,70 | 75,08 | -0,13% | - |
| 09.09.2026 | 75,58 | 75,63 | 74,00 | 75,18 | -0,46% | 98,00 |
| 08.09.2026 | 73,93 | 76,40 | 73,65 | 75,53 | 2,10% | 168,00 |
| 07.09.2026 | 74,95 | 75,15 | 73,93 | 73,98 | -1,53% | 364,00 |
| 04.09.2026 | 75,45 | 75,45 | 74,58 | 75,13 | -0,46% | - |
| 03.09.2026 | 77,75 | 78,40 | 75,30 | 75,48 | -2,89% | - |
| 02.09.2026 | 75,28 | 78,15 | 75,23 | 77,73 | 3,19% | - |
| 01.09.2026 | 77,50 | 78,13 | 75,23 | 75,33 | -2,71% | 580,00 |
| 31.08.2026 | 78,90 | 78,95 | 77,00 | 77,43 | -1,84% | - |
| 28.08.2026 | 78,90 | 79,35 | 78,45 | 78,88 | 0,03% | - |
| 27.08.2026 | 78,98 | 79,30 | 78,25 | 78,85 | 0,00% | - |
| 26.08.2026 | 79,55 | 79,70 | 78,38 | 78,85 | -1,04% | - |
| 25.08.2026 | 81,10 | 81,40 | 79,18 | 79,68 | -1,73% | - |
| 24.08.2026 | 85,73 | 85,78 | 78,73 | 81,08 | -5,42% | 308,00 |
| 21.08.2026 | 86,35 | 89,98 | 85,28 | 85,73 | 0,91% | 252,00 |
| 20.08.2026 | 83,85 | 85,35 | 81,03 | 84,95 | 0,98% | - |