65,580CHF
0,40%
Echtzeit-Aktienkurs Sandoz Group
Bid:
Ask:
Aktienkurse zur Sandoz Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 65,54 | 65,73 | 65,13 | 65,47 | 0,22% | - |
| 28.05.2026 | 64,10 | 65,32 | 63,72 | 65,32 | 1,24% | 408.347,00 |
| 27.05.2026 | 64,88 | 65,84 | 64,38 | 64,52 | -0,40% | 534.297,00 |
| 26.05.2026 | 64,60 | 65,18 | 64,24 | 64,78 | -2,04% | 580.834,00 |
| 25.05.2026 | 65,29 | 66,22 | 65,09 | 66,13 | 2,62% | - |
| 22.05.2026 | 65,38 | 65,70 | 64,36 | 64,44 | -1,10% | 518.329,00 |
| 21.05.2026 | 65,54 | 65,98 | 65,16 | 65,16 | -1,09% | 927.736,00 |
| 20.05.2026 | 65,20 | 66,60 | 64,96 | 65,88 | 0,95% | 526.539,00 |
| 19.05.2026 | 65,10 | 65,78 | 64,76 | 65,26 | 0,40% | 445.762,00 |
| 18.05.2026 | 65,48 | 66,24 | 64,68 | 65,00 | -0,73% | 544.880,00 |
| 15.05.2026 | 68,12 | 68,14 | 65,48 | 65,48 | -2,97% | 882.789,00 |
| 14.05.2026 | 67,54 | 68,49 | 67,39 | 67,48 | -0,41% | - |
| 13.05.2026 | 68,00 | 68,96 | 67,32 | 67,76 | 0,03% | 674.671,00 |
| 12.05.2026 | 65,90 | 67,74 | 65,80 | 67,74 | 1,41% | 884.941,00 |
| 11.05.2026 | 67,00 | 67,44 | 66,22 | 66,80 | -0,12% | 612.915,00 |
| 08.05.2026 | 66,22 | 67,62 | 66,06 | 66,88 | 0,81% | 522.755,00 |
| 07.05.2026 | 67,50 | 67,50 | 66,34 | 66,34 | -1,28% | 652.567,00 |
| 06.05.2026 | 66,72 | 67,82 | 66,34 | 67,20 | 1,88% | 681.732,00 |
| 05.05.2026 | 64,80 | 65,96 | 64,00 | 65,96 | 4,93% | 765.994,00 |
| 04.05.2026 | 63,00 | 63,72 | 62,80 | 62,86 | 0,51% | 545.989,00 |
| 30.04.2026 | 60,88 | 62,98 | 60,64 | 62,54 | 2,09% | 996.438,00 |
| 29.04.2026 | 62,06 | 62,22 | 59,74 | 61,26 | -2,23% | 932.780,00 |
| 28.04.2026 | 62,10 | 62,66 | 61,24 | 62,66 | -0,29% | 805.077,00 |
| 27.04.2026 | 63,30 | 63,50 | 62,84 | 62,84 | -0,76% | 585.002,00 |
| 24.04.2026 | 64,42 | 64,42 | 62,76 | 63,32 | -1,86% | 449.845,00 |
| 23.04.2026 | 62,88 | 64,52 | 62,50 | 64,52 | 2,35% | 744.210,00 |
| 22.04.2026 | 64,30 | 64,60 | 63,04 | 63,04 | -2,26% | 737.688,00 |
| 21.04.2026 | 66,06 | 66,28 | 64,38 | 64,50 | -3,09% | 600.662,00 |
| 20.04.2026 | 66,20 | 66,56 | 65,50 | 66,56 | -0,89% | 651.430,00 |
| 17.04.2026 | 65,30 | 67,16 | 64,62 | 67,16 | 2,82% | 1.010.342,00 |
| 16.04.2026 | 68,04 | 68,04 | 65,32 | 65,32 | -3,83% | 773.196,00 |
| 15.04.2026 | 67,22 | 68,38 | 67,22 | 67,92 | 0,32% | 508.168,00 |
| 14.04.2026 | 66,78 | 68,22 | 66,78 | 67,70 | 2,42% | 813.717,00 |
| 13.04.2026 | 65,14 | 66,14 | 64,54 | 66,10 | -0,78% | 684.290,00 |
| 10.04.2026 | 65,10 | 67,00 | 64,98 | 66,62 | 2,43% | 633.757,00 |
| 09.04.2026 | 65,32 | 65,36 | 64,00 | 65,04 | -0,43% | 595.943,00 |
| 08.04.2026 | 64,90 | 65,76 | 64,12 | 65,32 | 3,39% | 641.835,00 |
| 07.04.2026 | 63,90 | 64,26 | 63,16 | 63,18 | -1,28% | 2.239.886,00 |
| 02.04.2026 | 63,78 | 64,04 | 63,02 | 64,00 | -0,12% | 472.793,00 |
| 01.04.2026 | 64,42 | 64,90 | 63,52 | 64,08 | 3,79% | 856.383,00 |
| 31.03.2026 | 60,82 | 61,96 | 60,62 | 61,74 | 2,12% | 844.473,00 |
| 30.03.2026 | 60,04 | 60,86 | 60,04 | 60,46 | -0,07% | 535.317,00 |
| 27.03.2026 | 61,00 | 61,18 | 59,92 | 60,50 | -0,30% | 633.994,00 |
| 26.03.2026 | 60,86 | 61,14 | 60,30 | 60,68 | -0,95% | 556.732,00 |
| 25.03.2026 | 60,80 | 61,76 | 60,22 | 61,26 | 2,10% | 591.389,00 |
| 24.03.2026 | 59,84 | 60,32 | 59,08 | 60,00 | 0,57% | 750.860,00 |
| 23.03.2026 | 58,50 | 60,80 | 57,60 | 59,66 | -1,88% | 994.047,00 |
| 20.03.2026 | 61,70 | 61,84 | 60,62 | 60,80 | -0,65% | 1.366.650,00 |
| 19.03.2026 | 61,96 | 61,96 | 60,70 | 61,20 | -2,11% | 690.582,00 |
| 18.03.2026 | 63,38 | 63,60 | 61,90 | 62,52 | -0,60% | 509.879,00 |
| 17.03.2026 | 62,32 | 63,18 | 61,80 | 62,90 | 0,38% | 809.884,00 |
| 16.03.2026 | 61,52 | 62,84 | 61,48 | 62,66 | 1,16% | 601.984,00 |
| 13.03.2026 | 61,20 | 62,74 | 60,96 | 61,94 | 0,52% | 665.467,00 |
| 12.03.2026 | 61,10 | 62,08 | 60,74 | 61,62 | 0,69% | 1.346.369,00 |
| 11.03.2026 | 62,92 | 63,04 | 60,94 | 61,20 | -3,50% | 1.306.605,00 |
| 10.03.2026 | 65,20 | 65,22 | 63,42 | 63,42 | -0,81% | 1.019.736,00 |
| 09.03.2026 | 61,84 | 63,94 | 61,42 | 63,94 | 0,72% | 776.390,00 |
| 06.03.2026 | 64,78 | 64,78 | 62,74 | 63,48 | -1,82% | 920.854,00 |
| 05.03.2026 | 66,22 | 66,26 | 64,32 | 64,66 | -2,62% | 796.650,00 |
| 04.03.2026 | 65,98 | 66,74 | 65,64 | 66,40 | 1,47% | 972.750,00 |
| 03.03.2026 | 66,50 | 67,48 | 64,26 | 65,44 | -3,20% | 1.083.589,00 |
| 02.03.2026 | 67,38 | 69,30 | 66,70 | 67,60 | -0,62% | 1.194.468,00 |
| 27.02.2026 | 69,12 | 69,70 | 67,58 | 68,02 | -3,30% | 1.330.025,00 |
| 26.02.2026 | 71,48 | 72,14 | 69,78 | 70,34 | -2,87% | 942.638,00 |
| 25.02.2026 | 68,02 | 72,70 | 67,66 | 72,42 | 10,33% | 2.038.533,00 |
| 24.02.2026 | 66,72 | 66,76 | 64,62 | 65,64 | -1,08% | 1.118.979,00 |
| 23.02.2026 | 67,00 | 67,24 | 65,46 | 66,36 | -1,01% | 699.418,00 |
| 20.02.2026 | 67,34 | 67,98 | 66,26 | 67,04 | -0,27% | 708.769,00 |
| 19.02.2026 | 66,78 | 67,96 | 66,30 | 67,22 | 0,81% | 790.251,00 |
| 18.02.2026 | 66,74 | 67,28 | 66,06 | 66,68 | -0,71% | 830.958,00 |
| 17.02.2026 | 66,32 | 67,68 | 66,20 | 67,16 | 0,87% | 556.137,00 |
| 16.02.2026 | 65,40 | 66,88 | 65,36 | 66,58 | 1,43% | 514.244,00 |
| 13.02.2026 | 65,54 | 66,10 | 64,94 | 65,64 | -0,24% | 702.897,00 |
| 12.02.2026 | 65,00 | 67,34 | 64,80 | 65,80 | 4,91% | 1.142.693,00 |
| 11.02.2026 | 62,16 | 62,72 | 61,50 | 62,72 | 0,55% | 575.924,00 |
| 10.02.2026 | 63,04 | 63,14 | 61,66 | 62,38 | -1,20% | 482.494,00 |
| 09.02.2026 | 61,40 | 63,14 | 61,40 | 63,14 | 2,83% | 550.195,00 |
| 06.02.2026 | 61,12 | 61,84 | 61,00 | 61,40 | 0,52% | 630.659,00 |
| 05.02.2026 | 61,20 | 61,76 | 60,22 | 61,08 | -0,20% | 655.574,00 |
| 04.02.2026 | 60,18 | 61,22 | 59,40 | 61,20 | 1,29% | 1.024.293,00 |
| 03.02.2026 | 61,48 | 61,80 | 59,42 | 60,42 | -1,37% | 845.604,00 |
| 02.02.2026 | 60,90 | 61,54 | 60,42 | 61,26 | 0,13% | 490.265,00 |
| 30.01.2026 | 61,38 | 61,74 | 60,90 | 61,18 | -0,49% | 1.108.807,00 |
| 29.01.2026 | 60,76 | 61,96 | 60,40 | 61,48 | 0,16% | 707.027,00 |
| 28.01.2026 | 64,00 | 64,04 | 61,16 | 61,38 | -4,12% | 827.525,00 |
| 27.01.2026 | 62,56 | 64,02 | 62,56 | 64,02 | 2,04% | 691.001,00 |
| 26.01.2026 | 63,10 | 63,78 | 61,80 | 62,74 | -1,48% | 986.526,00 |
| 23.01.2026 | 62,68 | 63,68 | 61,66 | 63,68 | 2,38% | 718.144,00 |
| 22.01.2026 | 62,50 | 62,70 | 61,80 | 62,20 | 0,32% | 662.964,00 |
| 21.01.2026 | 61,10 | 62,00 | 60,72 | 62,00 | 1,21% | 575.313,00 |
| 20.01.2026 | 61,06 | 61,26 | 60,12 | 61,26 | -0,75% | 615.233,00 |
| 19.01.2026 | 61,56 | 61,74 | 60,60 | 61,72 | -0,58% | 724.221,00 |
| 16.01.2026 | 61,30 | 62,10 | 61,16 | 62,08 | 1,97% | 692.561,00 |
| 15.01.2026 | 61,48 | 61,72 | 60,24 | 60,88 | -0,65% | 685.429,00 |
| 14.01.2026 | 59,34 | 61,64 | 59,26 | 61,28 | 3,44% | 773.569,00 |
| 13.01.2026 | 59,90 | 60,52 | 58,92 | 59,24 | -1,10% | 618.284,00 |
| 12.01.2026 | 60,24 | 60,80 | 59,90 | 59,90 | -1,09% | 432.370,00 |
| 09.01.2026 | 60,14 | 60,70 | 59,88 | 60,56 | 0,03% | 690.994,00 |
| 08.01.2026 | 60,88 | 61,08 | 59,98 | 60,54 | -0,23% | 643.407,00 |
| 07.01.2026 | 59,28 | 60,86 | 58,88 | 60,68 | 3,06% | 947.858,00 |