73,729CHF
0,18%
Echtzeit-Aktienkurs Sandoz Group
Bid:
Ask:
Aktienkurse zur Sandoz Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 73,34 | 74,22 | 73,18 | 73,84 | 0,33% | 660.105,00 |
| 20.08.2026 | 74,54 | 75,00 | 73,06 | 73,60 | -0,67% | 818.930,00 |
| 19.08.2026 | 73,12 | 74,26 | 73,12 | 74,10 | 0,95% | 862.330,00 |
| 18.08.2026 | 74,50 | 74,50 | 71,54 | 73,40 | -2,00% | 818.851,00 |
| 17.08.2026 | 73,66 | 75,90 | 73,66 | 74,90 | 2,60% | 1.318.103,00 |
| 14.08.2026 | 73,72 | 73,72 | 71,88 | 73,00 | -0,98% | 1.024.979,00 |
| 13.08.2026 | 72,50 | 74,14 | 72,18 | 73,72 | 1,49% | 745.683,00 |
| 12.08.2026 | 71,92 | 72,64 | 71,48 | 72,64 | 0,80% | 628.311,00 |
| 11.08.2026 | 72,44 | 73,90 | 71,84 | 72,06 | -0,28% | 735.477,00 |
| 10.08.2026 | 73,00 | 73,40 | 71,72 | 72,26 | -0,71% | 943.405,00 |
| 07.08.2026 | 69,50 | 72,98 | 69,22 | 72,78 | 5,20% | 1.095.471,00 |
| 06.08.2026 | 70,02 | 71,92 | 68,76 | 69,18 | 1,53% | 1.182.119,00 |
| 05.08.2026 | 66,36 | 70,44 | 66,36 | 68,14 | 6,04% | 1.845.138,00 |
| 04.08.2026 | 64,14 | 65,38 | 63,76 | 64,26 | 0,41% | 812.808,00 |
| 03.08.2026 | 66,12 | 66,14 | 63,68 | 64,00 | -2,68% | 641.778,00 |
| 31.07.2026 | 67,70 | 68,12 | 65,40 | 65,76 | -2,38% | 537.257,00 |
| 30.07.2026 | 67,02 | 68,42 | 67,02 | 67,36 | -0,15% | 826.922,00 |
| 29.07.2026 | 65,20 | 67,62 | 65,18 | 67,46 | 3,72% | 894.294,00 |
| 28.07.2026 | 63,50 | 65,12 | 63,22 | 65,04 | 2,39% | 478.345,00 |
| 27.07.2026 | 64,38 | 64,38 | 63,28 | 63,52 | -0,16% | 869.243,00 |
| 24.07.2026 | 64,42 | 64,48 | 63,62 | 63,62 | -1,39% | 619.973,00 |
| 23.07.2026 | 63,62 | 65,14 | 63,02 | 64,52 | 0,88% | 661.190,00 |
| 22.07.2026 | 65,46 | 65,56 | 63,36 | 63,96 | -3,88% | 1.262.488,00 |
| 21.07.2026 | 64,60 | 66,74 | 64,46 | 66,54 | 2,43% | 741.772,00 |
| 20.07.2026 | 65,02 | 65,70 | 64,50 | 64,96 | -1,19% | 637.004,00 |
| 17.07.2026 | 63,56 | 65,74 | 62,80 | 65,74 | 3,14% | 793.791,00 |
| 16.07.2026 | 64,60 | 64,64 | 63,74 | 63,74 | -1,67% | 1.062.523,00 |
| 15.07.2026 | 64,76 | 64,94 | 63,98 | 64,82 | -0,55% | 710.341,00 |
| 14.07.2026 | 66,00 | 66,18 | 64,88 | 65,18 | -2,22% | 867.114,00 |
| 13.07.2026 | 67,50 | 67,56 | 66,32 | 66,66 | -1,65% | 734.784,00 |
| 10.07.2026 | 68,90 | 69,42 | 67,22 | 67,78 | -1,20% | 746.089,00 |
| 09.07.2026 | 69,50 | 70,40 | 68,04 | 68,60 | -0,87% | 850.797,00 |
| 08.07.2026 | 69,50 | 69,54 | 67,74 | 69,20 | -1,09% | 640.611,00 |
| 07.07.2026 | 70,56 | 71,18 | 69,62 | 69,96 | -0,96% | 516.294,00 |
| 06.07.2026 | 72,96 | 72,96 | 69,92 | 70,64 | -2,35% | 516.872,00 |
| 03.07.2026 | 71,96 | 72,34 | 71,36 | 72,34 | 0,50% | 353.654,00 |
| 02.07.2026 | 71,72 | 72,84 | 70,90 | 71,98 | 0,36% | 664.461,00 |
| 01.07.2026 | 72,00 | 73,00 | 70,16 | 71,72 | -1,91% | 769.361,00 |
| 30.06.2026 | 73,64 | 74,72 | 71,70 | 73,12 | -0,11% | 844.540,00 |
| 29.06.2026 | 72,64 | 73,20 | 71,68 | 73,20 | 1,84% | 520.137,00 |
| 26.06.2026 | 72,74 | 72,96 | 71,38 | 71,88 | -1,88% | 636.232,00 |
| 25.06.2026 | 72,64 | 73,68 | 72,02 | 73,26 | 1,33% | 689.700,00 |
| 24.06.2026 | 71,46 | 73,36 | 70,98 | 72,30 | 2,55% | 910.597,00 |
| 23.06.2026 | 69,00 | 70,74 | 68,04 | 70,50 | 1,53% | 832.645,00 |
| 22.06.2026 | 69,00 | 69,44 | 68,06 | 69,44 | 2,24% | 629.176,00 |
| 19.06.2026 | 67,68 | 68,50 | 66,22 | 67,92 | 0,35% | 1.950.823,00 |
| 18.06.2026 | 69,18 | 70,84 | 67,34 | 67,68 | -1,60% | 913.464,00 |
| 17.06.2026 | 66,66 | 68,80 | 66,02 | 68,78 | 2,93% | 538.651,00 |
| 16.06.2026 | 67,40 | 67,66 | 65,10 | 66,82 | -0,30% | 674.733,00 |
| 15.06.2026 | 67,94 | 67,94 | 66,66 | 67,02 | -0,03% | 487.200,00 |
| 12.06.2026 | 66,34 | 67,52 | 66,34 | 67,04 | 1,48% | 579.750,00 |
| 11.06.2026 | 65,74 | 66,78 | 65,74 | 66,06 | 0,06% | 450.097,00 |
| 10.06.2026 | 64,78 | 66,12 | 64,26 | 66,02 | 2,20% | 310.637,00 |
| 09.06.2026 | 64,68 | 65,44 | 64,50 | 64,60 | -0,43% | 298.371,00 |
| 08.06.2026 | 64,12 | 64,98 | 63,46 | 64,88 | 0,75% | 312.831,00 |
| 05.06.2026 | 63,78 | 64,46 | 63,50 | 64,40 | 1,26% | 354.474,00 |
| 04.06.2026 | 63,00 | 63,82 | 62,40 | 63,60 | 1,11% | 575.599,00 |
| 03.06.2026 | 62,78 | 63,34 | 62,58 | 62,90 | 0,00% | 587.738,00 |
| 02.06.2026 | 64,46 | 64,48 | 62,32 | 62,90 | -2,06% | 505.735,00 |
| 01.06.2026 | 65,32 | 65,94 | 63,98 | 64,22 | -2,10% | 509.688,00 |
| 29.05.2026 | 65,52 | 66,08 | 65,08 | 65,60 | 0,43% | 1.060.584,00 |
| 28.05.2026 | 64,10 | 65,32 | 63,72 | 65,32 | 1,24% | 408.347,00 |
| 27.05.2026 | 64,88 | 65,84 | 64,38 | 64,52 | -0,40% | 534.297,00 |
| 26.05.2026 | 64,60 | 65,18 | 64,24 | 64,78 | -2,04% | 580.834,00 |
| 25.05.2026 | 65,29 | 66,22 | 65,09 | 66,13 | 2,62% | - |
| 22.05.2026 | 65,38 | 65,70 | 64,36 | 64,44 | -1,10% | 518.329,00 |
| 21.05.2026 | 65,54 | 65,98 | 65,16 | 65,16 | -1,09% | 927.736,00 |
| 20.05.2026 | 65,20 | 66,60 | 64,96 | 65,88 | 0,95% | 526.539,00 |
| 19.05.2026 | 65,10 | 65,78 | 64,76 | 65,26 | 0,40% | 445.762,00 |
| 18.05.2026 | 65,48 | 66,24 | 64,68 | 65,00 | -0,73% | 544.880,00 |
| 15.05.2026 | 68,12 | 68,14 | 65,48 | 65,48 | -2,97% | 882.789,00 |
| 14.05.2026 | 67,54 | 68,49 | 67,39 | 67,48 | -0,41% | - |
| 13.05.2026 | 68,00 | 68,96 | 67,32 | 67,76 | 0,03% | 674.671,00 |
| 12.05.2026 | 65,90 | 67,74 | 65,80 | 67,74 | 1,41% | 884.941,00 |
| 11.05.2026 | 67,00 | 67,44 | 66,22 | 66,80 | -0,12% | 612.915,00 |
| 08.05.2026 | 66,22 | 67,62 | 66,06 | 66,88 | 0,81% | 522.755,00 |
| 07.05.2026 | 67,50 | 67,50 | 66,34 | 66,34 | -1,28% | 652.567,00 |
| 06.05.2026 | 66,72 | 67,82 | 66,34 | 67,20 | 1,88% | 681.732,00 |
| 05.05.2026 | 64,80 | 65,96 | 64,00 | 65,96 | 4,93% | 765.994,00 |
| 04.05.2026 | 63,00 | 63,72 | 62,80 | 62,86 | 0,51% | 545.989,00 |
| 30.04.2026 | 60,88 | 62,98 | 60,64 | 62,54 | 2,09% | 996.438,00 |
| 29.04.2026 | 62,06 | 62,22 | 59,74 | 61,26 | -2,23% | 932.780,00 |
| 28.04.2026 | 62,10 | 62,66 | 61,24 | 62,66 | -0,29% | 805.077,00 |
| 27.04.2026 | 63,30 | 63,50 | 62,84 | 62,84 | -0,76% | 585.002,00 |
| 24.04.2026 | 64,42 | 64,42 | 62,76 | 63,32 | -1,86% | 449.845,00 |
| 23.04.2026 | 62,88 | 64,52 | 62,50 | 64,52 | 2,35% | 744.210,00 |
| 22.04.2026 | 64,30 | 64,60 | 63,04 | 63,04 | -2,26% | 737.688,00 |
| 21.04.2026 | 66,06 | 66,28 | 64,38 | 64,50 | -3,09% | 600.662,00 |
| 20.04.2026 | 66,20 | 66,56 | 65,50 | 66,56 | -0,89% | 651.430,00 |
| 17.04.2026 | 65,30 | 67,16 | 64,62 | 67,16 | 2,82% | 1.010.342,00 |
| 16.04.2026 | 68,04 | 68,04 | 65,32 | 65,32 | -3,83% | 773.196,00 |
| 15.04.2026 | 67,22 | 68,38 | 67,22 | 67,92 | 0,32% | 508.168,00 |
| 14.04.2026 | 66,78 | 68,22 | 66,78 | 67,70 | 2,42% | 813.717,00 |
| 13.04.2026 | 65,14 | 66,14 | 64,54 | 66,10 | -0,78% | 684.290,00 |
| 10.04.2026 | 65,10 | 67,00 | 64,98 | 66,62 | 2,43% | 633.757,00 |
| 09.04.2026 | 65,32 | 65,36 | 64,00 | 65,04 | -0,43% | 595.943,00 |
| 08.04.2026 | 64,90 | 65,76 | 64,12 | 65,32 | 3,39% | 641.835,00 |
| 07.04.2026 | 63,90 | 64,26 | 63,16 | 63,18 | -1,28% | 2.239.886,00 |
| 02.04.2026 | 63,78 | 64,04 | 63,02 | 64,00 | -0,12% | 472.793,00 |
| 01.04.2026 | 64,42 | 64,90 | 63,52 | 64,08 | 3,79% | 856.383,00 |