87,011CHF
2,13%
Echtzeit-Aktienkurs SANDOZ GROUP AG SF -,05
Bid:
Ask:
Aktienkurse zur SANDOZ GROUP AG SF -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 85,50 | 86,90 | 85,50 | 86,90 | 2,00% | 593.835,00 |
| 11.11.2026 | 83,44 | 85,20 | 83,42 | 85,20 | 2,18% | 559.670,00 |
| 10.11.2026 | 84,80 | 85,00 | 83,38 | 83,38 | -1,28% | 416.786,00 |
| 09.11.2026 | 84,00 | 85,32 | 84,00 | 84,46 | 0,81% | 838.913,00 |
| 06.11.2026 | 82,32 | 83,78 | 81,34 | 83,78 | 0,19% | 892.970,00 |
| 05.11.2026 | 82,74 | 83,78 | 82,26 | 83,62 | 1,80% | 945.910,00 |
| 04.11.2026 | 82,70 | 83,04 | 81,74 | 82,14 | -0,77% | 953.172,00 |
| 03.11.2026 | 82,38 | 83,42 | 81,78 | 82,78 | -0,10% | 854.795,00 |
| 02.11.2026 | 81,62 | 82,90 | 81,36 | 82,86 | 0,58% | 1.023.276,00 |
| 30.10.2026 | 84,00 | 84,24 | 82,30 | 82,38 | -1,20% | 1.957.853,00 |
| 29.10.2026 | 81,00 | 85,62 | 80,72 | 83,38 | 4,38% | 2.086.792,00 |
| 28.10.2026 | 76,36 | 81,38 | 75,50 | 79,88 | -2,70% | 2.548.973,00 |
| 27.10.2026 | 82,30 | 83,38 | 81,50 | 82,10 | -0,32% | 1.709.908,00 |
| 26.10.2026 | 80,96 | 83,28 | 80,96 | 82,36 | 2,11% | 1.316.336,00 |
| 23.10.2026 | 78,24 | 81,10 | 78,14 | 80,66 | 2,10% | 1.179.682,00 |
| 22.10.2026 | 78,78 | 79,40 | 77,94 | 79,00 | 0,66% | 849.796,00 |
| 21.10.2026 | 76,86 | 78,48 | 76,52 | 78,48 | 1,76% | 960.338,00 |
| 20.10.2026 | 77,00 | 77,88 | 75,80 | 77,12 | 0,71% | 872.918,00 |
| 19.10.2026 | 77,00 | 77,46 | 76,36 | 76,58 | -0,78% | 1.228.199,00 |
| 16.10.2026 | 75,50 | 77,18 | 74,72 | 77,18 | 2,55% | 1.177.071,00 |
| 15.10.2026 | 73,82 | 75,80 | 73,64 | 75,26 | 1,95% | 1.217.232,00 |
| 14.10.2026 | 71,46 | 73,82 | 71,18 | 73,82 | 3,04% | 915.290,00 |
| 13.10.2026 | 70,96 | 72,60 | 70,80 | 71,64 | 0,87% | 790.318,00 |
| 12.10.2026 | 70,24 | 71,02 | 69,72 | 71,02 | 1,86% | 529.303,00 |
| 09.10.2026 | 69,48 | 70,50 | 69,20 | 69,72 | 0,58% | 789.191,00 |
| 08.10.2026 | 70,50 | 70,50 | 69,20 | 69,32 | -2,01% | 799.111,00 |
| 07.10.2026 | 69,22 | 71,14 | 69,22 | 70,74 | 1,40% | 864.409,00 |
| 06.10.2026 | 70,72 | 71,70 | 68,24 | 69,76 | -0,34% | 1.269.694,00 |
| 05.10.2026 | 69,00 | 70,42 | 68,12 | 70,00 | 2,16% | 1.035.480,00 |
| 02.10.2026 | 67,80 | 70,02 | 66,88 | 68,52 | 0,15% | 657.764,00 |
| 01.10.2026 | 69,82 | 70,34 | 68,42 | 68,42 | -3,44% | 1.125.443,00 |
| 30.09.2026 | 72,70 | 73,46 | 70,42 | 70,86 | -1,58% | 932.440,00 |
| 29.09.2026 | 71,98 | 73,52 | 71,72 | 72,00 | 0,11% | 1.458.295,00 |
| 28.09.2026 | 71,52 | 72,36 | 71,02 | 71,92 | 1,07% | 1.055.053,00 |
| 25.09.2026 | 70,48 | 71,26 | 70,14 | 71,16 | 0,54% | 1.057.602,00 |
| 24.09.2026 | 71,36 | 72,66 | 70,52 | 70,78 | -0,87% | 1.377.900,00 |
| 23.09.2026 | 70,76 | 72,08 | 69,98 | 71,40 | 0,90% | 2.438.997,00 |
| 22.09.2026 | 69,90 | 71,34 | 69,90 | 70,76 | 1,49% | 1.180.108,00 |
| 21.09.2026 | 69,76 | 70,32 | 68,26 | 69,72 | 1,60% | 1.271.462,00 |
| 18.09.2026 | 68,34 | 70,44 | 67,92 | 68,62 | 1,09% | 17.326.209,00 |
| 17.09.2026 | 66,32 | 68,04 | 66,14 | 67,88 | 3,29% | 1.518.295,00 |
| 16.09.2026 | 65,56 | 67,26 | 65,36 | 65,72 | -0,09% | 1.456.567,00 |
| 15.09.2026 | 66,00 | 66,80 | 65,50 | 65,78 | -1,08% | 862.614,00 |
| 14.09.2026 | 66,70 | 68,10 | 66,08 | 66,50 | -0,36% | 791.621,00 |
| 11.09.2026 | 66,06 | 68,00 | 65,68 | 66,74 | 1,03% | 732.002,00 |
| 10.09.2026 | 68,18 | 68,32 | 65,54 | 66,06 | -2,51% | 822.548,00 |
| 09.09.2026 | 67,82 | 68,20 | 66,42 | 67,76 | -0,65% | 906.966,00 |
| 08.09.2026 | 70,90 | 71,70 | 66,38 | 68,20 | -0,06% | 2.287.413,00 |
| 07.09.2026 | 68,06 | 68,50 | 67,62 | 68,24 | -0,18% | 569.647,00 |
| 04.09.2026 | 70,24 | 70,44 | 68,34 | 68,36 | -2,84% | 743.041,00 |
| 03.09.2026 | 68,76 | 70,72 | 68,76 | 70,36 | 2,18% | 1.068.505,00 |
| 02.09.2026 | 68,96 | 69,40 | 68,08 | 68,86 | -0,03% | 925.920,00 |
| 01.09.2026 | 68,10 | 69,20 | 67,62 | 68,88 | 1,41% | 788.266,00 |
| 31.08.2026 | 68,44 | 68,56 | 67,76 | 67,92 | -1,42% | 990.157,00 |
| 28.08.2026 | 71,20 | 71,20 | 68,48 | 68,90 | -2,32% | 901.475,00 |
| 27.08.2026 | 70,20 | 71,42 | 69,94 | 70,54 | -0,17% | 691.479,00 |
| 26.08.2026 | 73,04 | 73,18 | 70,66 | 70,66 | -3,92% | 714.551,00 |
| 25.08.2026 | 73,58 | 73,88 | 72,80 | 73,54 | 0,22% | 624.593,00 |
| 24.08.2026 | 73,42 | 74,00 | 72,50 | 73,38 | -0,62% | 486.508,00 |
| 21.08.2026 | 73,34 | 74,22 | 73,18 | 73,84 | 0,33% | 660.105,00 |
| 20.08.2026 | 74,54 | 75,00 | 73,06 | 73,60 | -0,67% | 818.930,00 |
| 19.08.2026 | 73,12 | 74,26 | 73,12 | 74,10 | 0,95% | 862.330,00 |
| 18.08.2026 | 74,50 | 74,50 | 71,54 | 73,40 | -2,00% | 818.851,00 |
| 17.08.2026 | 73,66 | 75,90 | 73,66 | 74,90 | 2,60% | 1.318.103,00 |
| 14.08.2026 | 73,72 | 73,72 | 71,88 | 73,00 | -0,98% | 1.024.979,00 |
| 13.08.2026 | 72,50 | 74,14 | 72,18 | 73,72 | 1,49% | 745.683,00 |
| 12.08.2026 | 71,92 | 72,64 | 71,48 | 72,64 | 0,80% | 628.311,00 |
| 11.08.2026 | 72,44 | 73,90 | 71,84 | 72,06 | -0,28% | 735.477,00 |
| 10.08.2026 | 73,00 | 73,40 | 71,72 | 72,26 | -0,71% | 943.405,00 |
| 07.08.2026 | 69,50 | 72,98 | 69,22 | 72,78 | 5,20% | 1.095.471,00 |
| 06.08.2026 | 70,02 | 71,92 | 68,76 | 69,18 | 1,53% | 1.182.119,00 |
| 05.08.2026 | 66,36 | 70,44 | 66,36 | 68,14 | 6,04% | 1.845.138,00 |
| 04.08.2026 | 64,14 | 65,38 | 63,76 | 64,26 | 0,41% | 812.808,00 |
| 03.08.2026 | 66,12 | 66,14 | 63,68 | 64,00 | -2,68% | 641.778,00 |
| 31.07.2026 | 67,70 | 68,12 | 65,40 | 65,76 | -2,38% | 537.257,00 |
| 30.07.2026 | 67,02 | 68,42 | 67,02 | 67,36 | -0,15% | 826.922,00 |
| 29.07.2026 | 65,20 | 67,62 | 65,18 | 67,46 | 3,72% | 894.294,00 |
| 28.07.2026 | 63,50 | 65,12 | 63,22 | 65,04 | 2,39% | 478.345,00 |
| 27.07.2026 | 64,38 | 64,38 | 63,28 | 63,52 | -0,16% | 869.243,00 |
| 24.07.2026 | 64,42 | 64,48 | 63,62 | 63,62 | -1,39% | 619.973,00 |
| 23.07.2026 | 63,62 | 65,14 | 63,02 | 64,52 | 0,88% | 661.190,00 |
| 22.07.2026 | 65,46 | 65,56 | 63,36 | 63,96 | -3,88% | 1.262.488,00 |
| 21.07.2026 | 64,60 | 66,74 | 64,46 | 66,54 | 2,43% | 741.772,00 |
| 20.07.2026 | 65,02 | 65,70 | 64,50 | 64,96 | -1,19% | 637.004,00 |
| 17.07.2026 | 63,56 | 65,74 | 62,80 | 65,74 | 3,14% | 793.791,00 |
| 16.07.2026 | 64,60 | 64,64 | 63,74 | 63,74 | -1,67% | 1.062.523,00 |
| 15.07.2026 | 64,76 | 64,94 | 63,98 | 64,82 | -0,55% | 710.341,00 |
| 14.07.2026 | 66,00 | 66,18 | 64,88 | 65,18 | -2,22% | 867.114,00 |
| 13.07.2026 | 67,50 | 67,56 | 66,32 | 66,66 | -1,65% | 734.784,00 |
| 10.07.2026 | 68,90 | 69,42 | 67,22 | 67,78 | -1,20% | 746.089,00 |
| 09.07.2026 | 69,50 | 70,40 | 68,04 | 68,60 | -0,87% | 850.797,00 |
| 08.07.2026 | 69,50 | 69,54 | 67,74 | 69,20 | -1,09% | 640.611,00 |
| 07.07.2026 | 70,56 | 71,18 | 69,62 | 69,96 | -0,96% | 516.294,00 |
| 06.07.2026 | 72,96 | 72,96 | 69,92 | 70,64 | -2,35% | 516.872,00 |
| 03.07.2026 | 71,96 | 72,34 | 71,36 | 72,34 | 0,50% | 353.654,00 |
| 02.07.2026 | 71,72 | 72,84 | 70,90 | 71,98 | 0,36% | 664.461,00 |
| 01.07.2026 | 72,00 | 73,00 | 70,16 | 71,72 | -1,91% | 769.361,00 |
| 30.06.2026 | 73,64 | 74,72 | 71,70 | 73,12 | -0,11% | 844.540,00 |
| 29.06.2026 | 72,64 | 73,20 | 71,68 | 73,20 | 1,84% | 520.137,00 |
| 26.06.2026 | 72,74 | 72,96 | 71,38 | 71,88 | -1,88% | 636.232,00 |