92,260€
0,07%
Echtzeit-Aktienkurs Aryzta AG
Bid:
Ask:
Aktienkurse zur Aryzta AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 92,47 | 93,04 | 92,01 | 92,16 | -0,04% | - |
| 05.06.2025 | 92,73 | 93,51 | 91,57 | 92,20 | -0,60% | - |
| 04.06.2025 | 92,97 | 93,40 | 92,57 | 92,76 | -0,06% | - |
| 03.06.2025 | 91,98 | 92,85 | 91,54 | 92,82 | 0,67% | 28,00 |
| 02.06.2025 | 91,22 | 92,54 | 90,74 | 92,20 | 1,35% | - |
| 30.05.2025 | 91,30 | 91,89 | 90,00 | 90,98 | 0,28% | - |
| 29.05.2025 | 91,39 | 92,35 | 90,72 | 90,73 | -0,18% | 50,00 |
| 28.05.2025 | 90,56 | 91,19 | 89,84 | 90,89 | 0,26% | - |
| 27.05.2025 | 91,21 | 91,70 | 90,06 | 90,65 | -0,60% | 28,00 |
| 26.05.2025 | 89,61 | 91,24 | 88,94 | 91,20 | 2,88% | 77,00 |
| 23.05.2025 | 87,68 | 88,88 | 86,63 | 88,65 | 1,10% | - |
| 22.05.2025 | 87,17 | 87,88 | 86,87 | 87,68 | 0,64% | - |
| 21.05.2025 | 87,16 | 87,87 | 86,91 | 87,13 | -0,13% | - |
| 20.05.2025 | 86,56 | 87,41 | 86,14 | 87,24 | 0,63% | - |
| 19.05.2025 | 85,50 | 86,73 | 84,90 | 86,69 | 1,18% | - |
| 16.05.2025 | 84,99 | 86,17 | 84,38 | 85,67 | 0,85% | 5,00 |
| 15.05.2025 | 82,92 | 85,58 | 82,83 | 84,95 | 2,29% | - |
| 14.05.2025 | 86,40 | 86,57 | 82,65 | 83,04 | -3,84% | - |
| 13.05.2025 | 86,31 | 87,16 | 85,96 | 86,36 | -0,30% | - |
| 12.05.2025 | 88,92 | 88,92 | 86,09 | 86,62 | -1,42% | 100,00 |
| 09.05.2025 | 88,47 | 88,47 | 87,58 | 87,87 | -0,32% | 12,00 |
| 08.05.2025 | 89,50 | 89,84 | 88,12 | 88,15 | -1,16% | - |