2,440€
6,09%
Echtzeit-Aktienkurs 123fahrschule SE
Bid:
Ask:
Aktienkurse zur 123fahrschule SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,44 | 2,44 | 2,30 | 2,30 | -4,17% | 8.952,00 |
| 29.07.2026 | 2,44 | 2,46 | 2,40 | 2,40 | -5,51% | 6.485,00 |
| 28.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | 248,00 |
| 27.07.2026 | 2,70 | 2,70 | 2,48 | 2,58 | 1,57% | 5.250,00 |
| 24.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 3,25% | 1.600,00 |
| 23.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -10,87% | 100,00 |
| 22.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 6,98% | 19,00 |
| 21.07.2026 | 2,54 | 2,58 | 2,54 | 2,58 | 2,38% | 2.000,00 |
| 20.07.2026 | 2,46 | 2,54 | 2,46 | 2,52 | -5,97% | 5.001,00 |
| 17.07.2026 | 2,52 | 2,68 | 2,52 | 2,68 | 1,52% | 24,00 |
| 16.07.2026 | 2,64 | 2,64 | 2,58 | 2,64 | 3,13% | 5.904,00 |
| 15.07.2026 | 2,66 | 2,66 | 2,56 | 2,56 | -2,29% | 1.440,00 |
| 14.07.2026 | 2,66 | 2,66 | 2,62 | 2,62 | 0,77% | 6.000,00 |
| 13.07.2026 | 2,66 | 2,66 | 2,60 | 2,60 | 0,00% | 4.750,00 |
| 10.07.2026 | 2,64 | 2,64 | 2,60 | 2,60 | 3,17% | 977,00 |
| 09.07.2026 | 2,64 | 2,64 | 2,52 | 2,52 | -3,08% | 76,00 |
| 08.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 5,69% | 2.300,00 |
| 07.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | 1,00 |
| 06.07.2026 | 2,64 | 2,64 | 2,56 | 2,56 | -4,48% | 2.106,00 |
| 03.07.2026 | 2,70 | 2,70 | 2,68 | 2,68 | 5,51% | 2.100,00 |
| 02.07.2026 | 2,48 | 2,54 | 2,48 | 2,54 | -1,55% | 1.001,00 |
| 01.07.2026 | 2,58 | 2,70 | 2,58 | 2,58 | -3,73% | 3.733,00 |
| 30.06.2026 | 2,58 | 2,68 | 2,58 | 2,68 | 4,69% | 10.527,00 |
| 29.06.2026 | 2,54 | 2,56 | 2,54 | 2,56 | -0,78% | 2.950,00 |
| 26.06.2026 | 2,54 | 2,66 | 2,54 | 2,58 | -0,77% | 5.540,00 |
| 25.06.2026 | 2,64 | 2,64 | 2,60 | 2,60 | -3,70% | 6.106,00 |
| 24.06.2026 | 2,70 | 2,72 | 2,70 | 2,70 | 0,00% | 4.450,00 |
| 23.06.2026 | 2,62 | 2,74 | 2,48 | 2,70 | -2,88% | 5.851,00 |
| 22.06.2026 | 2,68 | 2,78 | 2,68 | 2,78 | 4,51% | 4.747,00 |
| 19.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | 351,00 |
| 18.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | 972,00 |
| 17.06.2026 | 2,68 | 2,68 | 2,56 | 2,62 | -2,24% | 2.764,00 |
| 16.06.2026 | 2,38 | 3,32 | 2,38 | 2,68 | 16,52% | 23.276,00 |
| 15.06.2026 | 2,38 | 2,42 | 2,26 | 2,30 | -4,96% | 5.843,00 |
| 12.06.2026 | 2,36 | 2,44 | 2,26 | 2,42 | 0,83% | 22.953,00 |
| 11.06.2026 | 2,34 | 2,40 | 2,34 | 2,40 | -7,69% | 4.300,00 |
| 10.06.2026 | 2,48 | 2,60 | 2,48 | 2,60 | 3,17% | 164,00 |
| 09.06.2026 | 2,56 | 2,60 | 2,52 | 2,52 | -3,08% | 3.497,00 |
| 08.06.2026 | 2,60 | 2,60 | 2,48 | 2,60 | 0,00% | 1.306,00 |
| 05.06.2026 | 2,62 | 2,62 | 2,56 | 2,60 | 3,17% | 6.943,00 |
| 04.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | 1.000,00 |
| 03.06.2026 | 2,60 | 2,60 | 2,54 | 2,54 | -2,31% | 1.959,00 |
| 02.06.2026 | 2,48 | 2,60 | 2,48 | 2,60 | 6,56% | 320,00 |
| 01.06.2026 | 2,62 | 2,68 | 2,44 | 2,44 | -5,43% | 7.538,00 |
| 29.05.2026 | 2,66 | 2,66 | 2,58 | 2,58 | 4,03% | 250,00 |
| 28.05.2026 | 2,68 | 2,68 | 2,48 | 2,48 | -6,06% | 20.887,00 |
| 27.05.2026 | 2,68 | 2,68 | 2,52 | 2,64 | -2,22% | 6.356,00 |
| 26.05.2026 | 2,68 | 2,70 | 2,62 | 2,70 | 0,75% | 2.324,00 |
| 25.05.2026 | 2,64 | 2,68 | 2,50 | 2,68 | 6,35% | 98,00 |
| 22.05.2026 | 2,54 | 2,54 | 2,52 | 2,52 | 0,80% | 921,00 |
| 21.05.2026 | 2,64 | 2,66 | 2,50 | 2,50 | -6,72% | 6.114,00 |
| 20.05.2026 | 2,58 | 2,70 | 2,52 | 2,68 | 8,94% | 24.270,00 |
| 19.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | 1,00 |
| 15.05.2026 | 2,68 | 2,68 | 2,44 | 2,44 | -6,15% | 625,00 |
| 14.05.2026 | 2,56 | 2,64 | 2,56 | 2,60 | 1,56% | 2.899,00 |
| 13.05.2026 | 2,50 | 2,70 | 2,50 | 2,56 | -5,19% | 1.902,00 |
| 12.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 4,65% | 950,00 |
| 11.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -7,19% | 5,00 |
| 08.05.2026 | 2,82 | 2,86 | 2,72 | 2,78 | 2,96% | 2.531,00 |
| 07.05.2026 | 2,64 | 2,88 | 2,64 | 2,70 | 2,27% | 7.920,00 |
| 06.05.2026 | 2,76 | 2,78 | 2,60 | 2,64 | -1,49% | 10.332,00 |
| 05.05.2026 | 2,70 | 2,80 | 2,64 | 2,68 | 3,08% | 6.856,00 |
| 04.05.2026 | 2,56 | 2,60 | 2,56 | 2,60 | 0,78% | 208,00 |
| 30.04.2026 | 2,46 | 2,58 | 2,46 | 2,58 | 7,50% | 1.152,00 |
| 29.04.2026 | 2,40 | 2,40 | 2,32 | 2,40 | -7,69% | 3.755,00 |
| 28.04.2026 | 2,46 | 2,70 | 2,46 | 2,60 | 4,00% | 505,00 |
| 27.04.2026 | 2,48 | 2,66 | 2,48 | 2,50 | -5,30% | 510,00 |
| 24.04.2026 | 2,50 | 2,64 | 2,40 | 2,64 | 3,94% | 3.183,00 |
| 23.04.2026 | 2,72 | 2,72 | 2,54 | 2,54 | -5,93% | 1.070,00 |
| 20.04.2026 | 2,60 | 2,70 | 2,58 | 2,70 | 5,47% | 4.000,00 |
| 17.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | 1.910,00 |
| 16.04.2026 | 2,56 | 2,80 | 2,52 | 2,54 | -1,55% | 3.112,00 |
| 15.04.2026 | 2,78 | 2,78 | 2,58 | 2,58 | 6,61% | 11,00 |
| 14.04.2026 | 2,60 | 2,82 | 2,42 | 2,42 | -8,33% | 10.551,00 |
| 13.04.2026 | 2,78 | 2,78 | 2,56 | 2,64 | -3,65% | 1.108,00 |
| 10.04.2026 | 2,58 | 2,74 | 2,58 | 2,74 | -1,44% | 266,00 |
| 08.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | 491,00 |
| 07.04.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 5,38% | 4,00 |
| 02.04.2026 | 2,78 | 2,78 | 2,60 | 2,60 | -2,99% | 20,00 |
| 01.04.2026 | 2,76 | 2,76 | 2,60 | 2,68 | -4,29% | 1.879,00 |
| 30.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | 3,00 |
| 27.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | 7,00 |
| 25.03.2026 | 2,60 | 2,86 | 2,60 | 2,86 | 16,26% | 980,00 |
| 24.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -6,82% | 856,00 |
| 23.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 8,20% | 40,00 |
| 20.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -4,69% | 300,00 |
| 19.03.2026 | 2,64 | 2,64 | 2,56 | 2,56 | -2,29% | 1.010,00 |
| 18.03.2026 | 2,52 | 2,62 | 2,48 | 2,62 | -0,76% | 1.144,00 |
| 17.03.2026 | 3,00 | 3,00 | 2,64 | 2,64 | -20,00% | 11.873,00 |
| 16.03.2026 | 2,80 | 3,30 | 2,68 | 3,30 | 20,44% | 5.202,00 |
| 12.03.2026 | 2,90 | 2,90 | 2,74 | 2,74 | -2,14% | 8,00 |
| 11.03.2026 | 2,78 | 2,80 | 2,78 | 2,80 | -3,45% | 1.130,00 |
| 10.03.2026 | 2,78 | 2,90 | 2,78 | 2,90 | -12,65% | 1.191,00 |
| 03.03.2026 | 3,22 | 3,32 | 3,22 | 3,32 | 9,93% | 1.138,00 |
| 27.02.2026 | 2,82 | 3,02 | 2,80 | 3,02 | 5,59% | 10.521,00 |
| 26.02.2026 | 2,84 | 2,86 | 2,84 | 2,86 | 0,70% | 5.021,00 |
| 25.02.2026 | 2,84 | 2,84 | 2,82 | 2,84 | 0,00% | 4.086,00 |
| 23.02.2026 | 2,92 | 2,92 | 2,84 | 2,84 | -1,39% | 4.732,00 |
| 20.02.2026 | 2,92 | 2,92 | 2,88 | 2,88 | -0,69% | 1.100,00 |
| 18.02.2026 | 2,96 | 2,96 | 2,90 | 2,90 | -2,03% | 159,00 |