2,600€
4,00%
Echtzeit-Aktienkurs 123fahrschule SE
Bid:
Ask:
Aktienkurse zur 123fahrschule SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 2,64 | 2,66 | 2,50 | 2,50 | -6,72% | 6.114,00 |
| 20.05.2026 | 2,58 | 2,70 | 2,52 | 2,68 | 8,94% | 24.270,00 |
| 19.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | 1,00 |
| 15.05.2026 | 2,68 | 2,68 | 2,44 | 2,44 | -6,15% | 625,00 |
| 14.05.2026 | 2,56 | 2,64 | 2,56 | 2,60 | 1,56% | 2.899,00 |
| 13.05.2026 | 2,50 | 2,70 | 2,50 | 2,56 | -5,19% | 1.902,00 |
| 12.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 4,65% | 950,00 |
| 11.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -7,19% | 5,00 |
| 08.05.2026 | 2,82 | 2,86 | 2,72 | 2,78 | 2,96% | 2.531,00 |
| 07.05.2026 | 2,64 | 2,88 | 2,64 | 2,70 | 2,27% | 7.920,00 |
| 06.05.2026 | 2,76 | 2,78 | 2,60 | 2,64 | -1,49% | 10.332,00 |
| 05.05.2026 | 2,70 | 2,80 | 2,64 | 2,68 | 3,08% | 6.856,00 |
| 04.05.2026 | 2,56 | 2,60 | 2,56 | 2,60 | 0,78% | 208,00 |
| 30.04.2026 | 2,46 | 2,58 | 2,46 | 2,58 | 7,50% | 1.152,00 |
| 29.04.2026 | 2,40 | 2,40 | 2,32 | 2,40 | -7,69% | 3.755,00 |
| 28.04.2026 | 2,46 | 2,70 | 2,46 | 2,60 | 4,00% | 505,00 |
| 27.04.2026 | 2,48 | 2,66 | 2,48 | 2,50 | -5,30% | 510,00 |
| 24.04.2026 | 2,50 | 2,64 | 2,40 | 2,64 | 3,94% | 3.183,00 |
| 23.04.2026 | 2,72 | 2,72 | 2,54 | 2,54 | -5,93% | 1.070,00 |
| 20.04.2026 | 2,60 | 2,70 | 2,58 | 2,70 | 5,47% | 4.000,00 |
| 17.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | 1.910,00 |
| 16.04.2026 | 2,56 | 2,80 | 2,52 | 2,54 | -1,55% | 3.112,00 |
| 15.04.2026 | 2,78 | 2,78 | 2,58 | 2,58 | 6,61% | 11,00 |
| 14.04.2026 | 2,60 | 2,82 | 2,42 | 2,42 | -8,33% | 10.551,00 |
| 13.04.2026 | 2,78 | 2,78 | 2,56 | 2,64 | -3,65% | 1.108,00 |
| 10.04.2026 | 2,58 | 2,74 | 2,58 | 2,74 | -1,44% | 266,00 |
| 08.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | 491,00 |
| 07.04.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 5,38% | 4,00 |
| 02.04.2026 | 2,78 | 2,78 | 2,60 | 2,60 | -2,99% | 20,00 |
| 01.04.2026 | 2,76 | 2,76 | 2,60 | 2,68 | -4,29% | 1.879,00 |
| 30.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | 3,00 |
| 27.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | 7,00 |
| 25.03.2026 | 2,60 | 2,86 | 2,60 | 2,86 | 16,26% | 980,00 |
| 24.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -6,82% | 856,00 |
| 23.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 8,20% | 40,00 |
| 20.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -4,69% | 300,00 |
| 19.03.2026 | 2,64 | 2,64 | 2,56 | 2,56 | -2,29% | 1.010,00 |
| 18.03.2026 | 2,52 | 2,62 | 2,48 | 2,62 | -0,76% | 1.144,00 |
| 17.03.2026 | 3,00 | 3,00 | 2,64 | 2,64 | -20,00% | 11.873,00 |
| 16.03.2026 | 2,80 | 3,30 | 2,68 | 3,30 | 20,44% | 5.202,00 |
| 12.03.2026 | 2,90 | 2,90 | 2,74 | 2,74 | -2,14% | 8,00 |
| 11.03.2026 | 2,78 | 2,80 | 2,78 | 2,80 | -3,45% | 1.130,00 |
| 10.03.2026 | 2,78 | 2,90 | 2,78 | 2,90 | -12,65% | 1.191,00 |
| 03.03.2026 | 3,22 | 3,32 | 3,22 | 3,32 | 9,93% | 1.138,00 |
| 27.02.2026 | 2,82 | 3,02 | 2,80 | 3,02 | 5,59% | 10.521,00 |
| 26.02.2026 | 2,84 | 2,86 | 2,84 | 2,86 | 0,70% | 5.021,00 |
| 25.02.2026 | 2,84 | 2,84 | 2,82 | 2,84 | 0,00% | 4.086,00 |
| 23.02.2026 | 2,92 | 2,92 | 2,84 | 2,84 | -1,39% | 4.732,00 |
| 20.02.2026 | 2,92 | 2,92 | 2,88 | 2,88 | -0,69% | 1.100,00 |
| 18.02.2026 | 2,96 | 2,96 | 2,90 | 2,90 | -2,03% | 159,00 |
| 17.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | 70,00 |
| 16.02.2026 | 3,08 | 3,08 | 2,72 | 2,94 | -1,34% | 697,00 |
| 13.02.2026 | 3,18 | 3,18 | 2,98 | 2,98 | -2,61% | 407,00 |
| 12.02.2026 | 3,12 | 3,28 | 2,94 | 3,06 | -6,13% | 17.747,00 |
| 11.02.2026 | 2,98 | 3,26 | 2,84 | 3,26 | 8,67% | 9.563,00 |
| 10.02.2026 | 2,90 | 3,00 | 2,82 | 3,00 | 6,38% | 4.488,00 |
| 09.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | 300,00 |
| 05.02.2026 | 2,92 | 2,92 | 2,90 | 2,90 | 0,00% | 1.500,00 |
| 04.02.2026 | 2,98 | 2,98 | 2,80 | 2,90 | 2,84% | 5.599,00 |
| 03.02.2026 | 2,78 | 2,86 | 2,68 | 2,82 | 2,92% | 1.961,00 |
| 02.02.2026 | 2,74 | 2,74 | 2,58 | 2,74 | 5,38% | 1.228,00 |
| 30.01.2026 | 2,84 | 2,84 | 2,60 | 2,60 | 4,00% | 5.903,00 |
| 29.01.2026 | 2,94 | 3,16 | 2,30 | 2,50 | -10,71% | 6.189,00 |
| 28.01.2026 | 3,22 | 3,22 | 2,80 | 2,80 | -7,28% | 1.805,00 |
| 26.01.2026 | 3,16 | 3,16 | 3,02 | 3,02 | 0,67% | 1.269,00 |
| 22.01.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -3,23% | 600,00 |
| 20.01.2026 | 3,10 | 3,10 | 3,08 | 3,10 | 0,00% | 2.427,00 |
| 19.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -5,49% | 1.000,00 |
| 15.01.2026 | 3,06 | 3,28 | 3,06 | 3,28 | 7,19% | 114,00 |
| 08.01.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -6,71% | 1.000,00 |
| 07.01.2026 | 3,24 | 3,28 | 3,06 | 3,28 | 3,14% | 905,00 |
| 06.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,24% | 291,00 |
| 02.01.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 6,62% | 500,00 |
| 30.12.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | 1,00 |
| 23.12.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -4,35% | 16,00 |
| 19.12.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 1,26% | 32,00 |
| 18.12.2025 | 3,04 | 3,18 | 3,04 | 3,18 | 2,58% | 888,00 |
| 16.12.2025 | 3,08 | 3,10 | 3,08 | 3,10 | 6,90% | 2.650,00 |
| 12.12.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -3,97% | 125,00 |
| 10.12.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -9,58% | 35,00 |
| 09.12.2025 | 3,10 | 3,34 | 3,10 | 3,34 | 3,09% | 81,00 |
| 04.12.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -1,82% | 300,00 |
| 02.12.2025 | 3,06 | 3,30 | 3,06 | 3,30 | 6,45% | 161,00 |
| 01.12.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 1,31% | 11,00 |
| 27.11.2025 | 3,10 | 3,42 | 2,96 | 3,06 | -1,29% | 3.196,00 |
| 26.11.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 3,33% | 86,00 |
| 25.11.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 1,35% | 100,00 |
| 24.11.2025 | 3,00 | 3,08 | 2,96 | 2,96 | -0,67% | 1.828,00 |
| 21.11.2025 | 3,02 | 3,02 | 2,98 | 2,98 | -2,61% | 1.390,00 |
| 20.11.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | 250,00 |
| 19.11.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,92% | - |
| 18.11.2025 | 3,12 | 3,12 | 3,10 | 3,12 | -0,64% | 3.541,00 |
| 17.11.2025 | 3,32 | 3,32 | 3,14 | 3,14 | 0,00% | 12,00 |
| 14.11.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | 48,00 |
| 13.11.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -3,03% | 2.000,00 |
| 12.11.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 0,61% | 33,00 |
| 11.11.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -3,53% | 1.000,00 |
| 07.11.2025 | 3,40 | 3,40 | 3,40 | 3,40 | 0,59% | 180,00 |
| 05.11.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 4,97% | 6,00 |
| 04.11.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -5,29% | 370,00 |