2,480€
0,81%
Echtzeit-Aktienkurs 123fahrschule SE
Bid:
Ask:
Aktienkurse zur 123fahrschule SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 2,46 | 2,50 | 2,41 | 2,48 | 0,81% | 850,00 |
| 22.10.2026 | 2,44 | 2,46 | 2,44 | 2,46 | 7,89% | 1.000,00 |
| 21.10.2026 | 2,36 | 2,36 | 2,28 | 2,28 | -8,06% | 380,00 |
| 20.10.2026 | 2,38 | 2,48 | 2,38 | 2,48 | 1,64% | 2.289,00 |
| 19.10.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | 150,00 |
| 16.10.2026 | 2,36 | 2,38 | 2,36 | 2,38 | -0,83% | 1.051,00 |
| 15.10.2026 | 2,46 | 2,46 | 2,36 | 2,40 | -0,83% | 2.965,00 |
| 14.10.2026 | 2,46 | 2,46 | 2,36 | 2,42 | -0,82% | 2.161,00 |
| 13.10.2026 | 2,38 | 2,44 | 2,36 | 2,44 | 0,83% | 6.009,00 |
| 08.10.2026 | 2,44 | 2,44 | 2,42 | 2,42 | -6,92% | 2.000,00 |
| 07.10.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 5,69% | 153,00 |
| 06.10.2026 | 2,44 | 2,46 | 2,42 | 2,46 | -4,65% | 1.321,00 |
| 05.10.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | 500,00 |
| 02.10.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | 396,00 |
| 01.10.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 3,20% | 20,00 |
| 30.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 28,00 |
| 29.09.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 2,46% | 2.486,00 |
| 28.09.2026 | 2,42 | 2,44 | 2,42 | 2,44 | -1,61% | 1.243,00 |
| 24.09.2026 | 2,42 | 2,48 | 2,40 | 2,48 | 2,48% | 8.708,00 |
| 23.09.2026 | 2,42 | 2,54 | 2,40 | 2,42 | 0,00% | 8.696,00 |
| 22.09.2026 | 2,52 | 2,52 | 2,42 | 2,42 | -2,42% | 2.400,00 |
| 21.09.2026 | 2,42 | 2,48 | 2,42 | 2,48 | 2,48% | 765,00 |
| 18.09.2026 | 2,44 | 2,50 | 2,42 | 2,42 | -0,82% | 2.574,00 |
| 17.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | 2.095,00 |
| 16.09.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 0,00% | 124,00 |
| 15.09.2026 | 2,44 | 2,44 | 2,42 | 2,44 | 0,83% | 53,00 |
| 14.09.2026 | 2,42 | 2,44 | 2,42 | 2,42 | -1,63% | 3.070,00 |
| 11.09.2026 | 2,56 | 2,60 | 2,46 | 2,46 | -1,60% | 6.228,00 |
| 10.09.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 1,63% | 517,00 |
| 09.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | 150,00 |
| 07.09.2026 | 2,50 | 2,50 | 2,42 | 2,42 | 3,42% | 32,00 |
| 02.09.2026 | 2,32 | 2,34 | 2,32 | 2,34 | -6,40% | 502,00 |
| 01.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | 62,00 |
| 31.08.2026 | 2,50 | 2,50 | 2,42 | 2,42 | 0,00% | 2.300,00 |
| 28.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | 2.537,00 |
| 27.08.2026 | 2,40 | 2,42 | 2,40 | 2,40 | 0,00% | 10.050,00 |
| 26.08.2026 | 2,36 | 2,40 | 2,36 | 2,40 | -3,23% | 5.287,00 |
| 24.08.2026 | 2,30 | 2,48 | 2,30 | 2,48 | -0,80% | 3.217,00 |
| 21.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | 100,00 |
| 20.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,22% | 233,00 |
| 18.08.2026 | 2,43 | 2,45 | 2,43 | 2,45 | 3,81% | - |
| 17.08.2026 | 2,50 | 2,50 | 2,36 | 2,36 | -4,84% | 12,00 |
| 14.08.2026 | 2,50 | 2,50 | 2,48 | 2,48 | -0,80% | 2.260,00 |
| 13.08.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 0,81% | 1.413,00 |
| 11.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | 94,00 |
| 10.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 6,90% | 813,00 |
| 07.08.2026 | 2,50 | 2,50 | 2,32 | 2,32 | -7,94% | 2.435,00 |
| 06.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 5,88% | 215,00 |
| 05.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | 450,00 |
| 04.08.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -8,59% | 1,00 |
| 03.08.2026 | 2,52 | 2,56 | 2,34 | 2,56 | 6,67% | 294,00 |
| 31.07.2026 | 2,20 | 2,48 | 2,20 | 2,40 | 4,35% | 4.577,00 |
| 30.07.2026 | 2,44 | 2,44 | 2,30 | 2,30 | -4,17% | 8.952,00 |
| 29.07.2026 | 2,44 | 2,46 | 2,40 | 2,40 | -5,51% | 6.485,00 |
| 28.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | 248,00 |
| 27.07.2026 | 2,70 | 2,70 | 2,48 | 2,58 | 1,57% | 5.250,00 |
| 24.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 3,25% | 1.600,00 |
| 23.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -10,87% | 100,00 |
| 22.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 6,98% | 19,00 |
| 21.07.2026 | 2,54 | 2,58 | 2,54 | 2,58 | 2,38% | 2.000,00 |
| 20.07.2026 | 2,46 | 2,54 | 2,46 | 2,52 | -5,97% | 5.001,00 |
| 17.07.2026 | 2,52 | 2,68 | 2,52 | 2,68 | 1,52% | 24,00 |
| 16.07.2026 | 2,64 | 2,64 | 2,58 | 2,64 | 3,13% | 5.904,00 |
| 15.07.2026 | 2,66 | 2,66 | 2,56 | 2,56 | -2,29% | 1.440,00 |
| 14.07.2026 | 2,66 | 2,66 | 2,62 | 2,62 | 0,77% | 6.000,00 |
| 13.07.2026 | 2,66 | 2,66 | 2,60 | 2,60 | 0,00% | 4.750,00 |
| 10.07.2026 | 2,64 | 2,64 | 2,60 | 2,60 | 3,17% | 977,00 |
| 09.07.2026 | 2,64 | 2,64 | 2,52 | 2,52 | -3,08% | 76,00 |
| 08.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 5,69% | 2.300,00 |
| 07.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | 1,00 |
| 06.07.2026 | 2,64 | 2,64 | 2,56 | 2,56 | -4,48% | 2.106,00 |
| 03.07.2026 | 2,70 | 2,70 | 2,68 | 2,68 | 5,51% | 2.100,00 |
| 02.07.2026 | 2,48 | 2,54 | 2,48 | 2,54 | -1,55% | 1.001,00 |
| 01.07.2026 | 2,58 | 2,70 | 2,58 | 2,58 | -3,73% | 3.733,00 |
| 30.06.2026 | 2,58 | 2,68 | 2,58 | 2,68 | 4,69% | 10.527,00 |
| 29.06.2026 | 2,54 | 2,56 | 2,54 | 2,56 | -0,78% | 2.950,00 |
| 26.06.2026 | 2,54 | 2,66 | 2,54 | 2,58 | -0,77% | 5.540,00 |
| 25.06.2026 | 2,64 | 2,64 | 2,60 | 2,60 | -3,70% | 6.106,00 |
| 24.06.2026 | 2,70 | 2,72 | 2,70 | 2,70 | 0,00% | 4.450,00 |
| 23.06.2026 | 2,62 | 2,74 | 2,48 | 2,70 | -2,88% | 5.851,00 |
| 22.06.2026 | 2,68 | 2,78 | 2,68 | 2,78 | 4,51% | 4.747,00 |
| 19.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | 351,00 |
| 18.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | 972,00 |
| 17.06.2026 | 2,68 | 2,68 | 2,56 | 2,62 | -2,24% | 2.764,00 |
| 16.06.2026 | 2,38 | 3,32 | 2,38 | 2,68 | 16,52% | 23.276,00 |
| 15.06.2026 | 2,38 | 2,42 | 2,26 | 2,30 | -4,96% | 5.843,00 |
| 12.06.2026 | 2,36 | 2,44 | 2,26 | 2,42 | 0,83% | 22.953,00 |
| 11.06.2026 | 2,34 | 2,40 | 2,34 | 2,40 | -7,69% | 4.300,00 |
| 10.06.2026 | 2,48 | 2,60 | 2,48 | 2,60 | 3,17% | 164,00 |
| 09.06.2026 | 2,56 | 2,60 | 2,52 | 2,52 | -3,08% | 3.497,00 |
| 08.06.2026 | 2,60 | 2,60 | 2,48 | 2,60 | 0,00% | 1.306,00 |
| 05.06.2026 | 2,62 | 2,62 | 2,56 | 2,60 | 3,17% | 6.943,00 |
| 04.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | 1.000,00 |
| 03.06.2026 | 2,60 | 2,60 | 2,54 | 2,54 | -2,31% | 1.959,00 |
| 02.06.2026 | 2,48 | 2,60 | 2,48 | 2,60 | 6,56% | 320,00 |
| 01.06.2026 | 2,62 | 2,68 | 2,44 | 2,44 | -5,43% | 7.538,00 |
| 29.05.2026 | 2,66 | 2,66 | 2,58 | 2,58 | 4,03% | 250,00 |
| 28.05.2026 | 2,68 | 2,68 | 2,48 | 2,48 | -6,06% | 20.887,00 |
| 27.05.2026 | 2,68 | 2,68 | 2,52 | 2,64 | -2,22% | 6.356,00 |
| 26.05.2026 | 2,68 | 2,70 | 2,62 | 2,70 | 0,75% | 2.324,00 |