90,685€
-1,11%
Echtzeit-Aktienkurs Aryzta AG
Bid:
Ask:
Aktienkurse zur Aryzta AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2025 | 91,34 | 91,70 | 90,19 | 90,62 | -1,18% | 115,00 |
| 11.06.2025 | 92,40 | 92,40 | 91,70 | 91,70 | -0,77% | 181,00 |
| 10.06.2025 | 92,41 | 92,58 | 92,41 | 92,41 | -0,23% | 45,00 |
| 09.06.2025 | 92,94 | 93,00 | 92,62 | 92,62 | -0,42% | 146,00 |
| 06.06.2025 | 93,01 | 93,01 | 93,01 | 93,01 | 1,10% | 19,00 |
| 05.06.2025 | 92,89 | 93,20 | 92,00 | 92,00 | -0,78% | 380,00 |
| 04.06.2025 | 92,72 | 92,72 | 92,72 | 92,72 | -0,33% | 10,00 |
| 03.06.2025 | 91,73 | 93,03 | 91,73 | 93,03 | 1,01% | 34,00 |
| 02.06.2025 | 91,18 | 92,55 | 90,84 | 92,10 | 1,25% | 381,00 |
| 30.05.2025 | 90,80 | 91,35 | 89,98 | 90,96 | -0,93% | 435,00 |
| 29.05.2025 | 92,26 | 92,45 | 91,81 | 91,81 | 1,20% | 397,00 |
| 28.05.2025 | 90,68 | 91,14 | 89,89 | 90,72 | -0,13% | 983,00 |
| 27.05.2025 | 91,37 | 91,37 | 90,22 | 90,84 | -0,33% | 544,00 |
| 26.05.2025 | 89,93 | 91,14 | 89,16 | 91,14 | 2,64% | 1.457,00 |
| 23.05.2025 | 87,41 | 88,80 | 87,41 | 88,80 | 0,76% | 2,00 |
| 22.05.2025 | 87,00 | 88,13 | 87,00 | 88,13 | 1,17% | 103,00 |
| 21.05.2025 | 87,44 | 87,90 | 86,92 | 87,11 | -0,20% | - |
| 20.05.2025 | 86,54 | 87,45 | 86,44 | 87,29 | 0,54% | - |
| 19.05.2025 | 85,37 | 86,85 | 85,15 | 86,82 | 1,44% | - |
| 16.05.2025 | 84,89 | 85,59 | 84,89 | 85,59 | 0,52% | 57,00 |
| 15.05.2025 | 85,31 | 85,31 | 85,15 | 85,15 | 0,26% | 85,00 |
| 14.05.2025 | 86,31 | 86,31 | 84,93 | 84,93 | -1,52% | 61,00 |
| 13.05.2025 | 86,91 | 86,91 | 86,24 | 86,24 | -0,73% | 231,00 |
| 12.05.2025 | 88,39 | 88,39 | 86,87 | 86,87 | -1,37% | 168,00 |
| 09.05.2025 | 88,00 | 88,08 | 88,00 | 88,08 | -0,36% | 27,00 |
| 08.05.2025 | 88,40 | 88,40 | 88,40 | 88,40 | -2,10% | 112,00 |