13,650€
2,25%
Echtzeit-Aktienkurs nCino
Bid:
Ask:
Aktienkurse zur nCino Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 2,25% | - |
| 13.02.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -4,98% | - |
| 12.02.2026 | 14,85 | 14,95 | 13,85 | 14,05 | -3,44% | - |
| 11.02.2026 | 15,65 | 15,75 | 14,55 | 14,55 | -8,78% | - |
| 10.02.2026 | 15,35 | 16,05 | 15,35 | 15,95 | 4,59% | - |
| 09.02.2026 | 15,35 | 15,45 | 14,95 | 15,25 | 0,00% | - |
| 06.02.2026 | 15,15 | 15,65 | 14,90 | 15,25 | -3,17% | - |
| 05.02.2026 | 15,95 | 16,15 | 15,55 | 15,75 | -1,87% | - |
| 04.02.2026 | 15,85 | 16,15 | 14,95 | 16,05 | 0,63% | - |
| 03.02.2026 | 17,75 | 17,75 | 15,95 | 15,95 | -11,39% | - |
| 02.02.2026 | 17,85 | 18,30 | 17,85 | 18,00 | 0,28% | - |
| 30.01.2026 | 17,75 | 18,15 | 17,75 | 17,95 | -3,23% | - |
| 29.01.2026 | 19,45 | 19,55 | 18,25 | 18,55 | -6,55% | - |
| 28.01.2026 | 19,85 | 20,10 | 19,55 | 19,85 | -0,25% | - |
| 27.01.2026 | 20,70 | 20,70 | 19,75 | 19,90 | -2,93% | - |
| 26.01.2026 | 20,50 | 20,90 | 20,30 | 20,50 | -0,97% | - |
| 23.01.2026 | 20,50 | 20,90 | 20,50 | 20,70 | 1,97% | - |
| 22.01.2026 | 19,65 | 20,30 | 19,55 | 20,30 | 4,37% | - |
| 21.01.2026 | 19,65 | 20,00 | 19,35 | 19,45 | -5,12% | - |
| 20.01.2026 | 20,50 | 20,70 | 20,30 | 20,50 | -0,97% | - |
| 19.01.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -0,96% | - |
| 16.01.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -0,95% | - |
| 15.01.2026 | 21,10 | 21,30 | 20,90 | 21,10 | -1,86% | - |
| 14.01.2026 | 21,50 | 21,90 | 21,10 | 21,50 | -0,92% | - |
| 13.01.2026 | 21,70 | 21,90 | 21,50 | 21,70 | 0,00% | - |
| 12.01.2026 | 21,90 | 21,90 | 21,50 | 21,70 | 0,46% | - |
| 09.01.2026 | 21,50 | 21,60 | 21,50 | 21,60 | 1,41% | - |
| 08.01.2026 | 21,70 | 21,70 | 21,10 | 21,30 | 0,00% | - |
| 07.01.2026 | 21,10 | 21,30 | 20,90 | 21,30 | 1,91% | - |
| 06.01.2026 | 20,90 | 21,30 | 20,70 | 20,90 | -0,95% | - |
| 05.01.2026 | 21,10 | 21,70 | 20,90 | 21,10 | 0,00% | - |
| 02.01.2026 | 21,90 | 22,30 | 21,10 | 21,10 | -5,38% | - |
| 30.12.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | - |
| 29.12.2025 | 22,30 | 22,40 | 22,10 | 22,30 | 2,76% | - |
| 23.12.2025 | 22,30 | 22,30 | 21,70 | 21,70 | -2,69% | - |
| 22.12.2025 | 21,90 | 22,40 | 21,60 | 22,30 | 2,76% | - |
| 19.12.2025 | 21,70 | 21,70 | 21,50 | 21,70 | 0,00% | - |
| 18.12.2025 | 21,70 | 22,00 | 21,70 | 21,70 | 1,88% | - |
| 17.12.2025 | 21,10 | 21,50 | 20,80 | 21,30 | 1,91% | - |
| 16.12.2025 | 20,70 | 21,10 | 20,70 | 20,90 | -0,95% | - |
| 15.12.2025 | 21,70 | 21,70 | 20,90 | 21,10 | -4,09% | - |
| 12.12.2025 | 22,30 | 22,30 | 21,80 | 22,00 | 0,46% | - |
| 11.12.2025 | 22,10 | 22,50 | 21,90 | 21,90 | 0,00% | - |
| 10.12.2025 | 21,30 | 21,90 | 21,10 | 21,90 | 2,82% | - |
| 09.12.2025 | 21,10 | 21,50 | 21,00 | 21,30 | 1,91% | - |
| 08.12.2025 | 20,10 | 21,30 | 20,10 | 20,90 | 3,98% | - |
| 05.12.2025 | 20,70 | 20,90 | 20,10 | 20,10 | -8,22% | - |
| 04.12.2025 | 23,50 | 23,70 | 21,10 | 21,90 | 1,86% | - |
| 03.12.2025 | 21,10 | 21,50 | 20,70 | 21,50 | 1,90% | - |
| 02.12.2025 | 21,20 | 21,30 | 20,90 | 21,10 | 0,00% | - |
| 01.12.2025 | 21,10 | 21,30 | 20,90 | 21,10 | -1,86% | - |
| 28.11.2025 | 21,30 | 21,50 | 21,30 | 21,50 | 0,94% | - |
| 26.11.2025 | 21,30 | 21,50 | 21,10 | 21,30 | 1,91% | - |
| 25.11.2025 | 20,90 | 21,10 | 20,70 | 20,90 | 0,00% | - |
| 24.11.2025 | 21,30 | 21,30 | 20,70 | 20,90 | 0,00% | - |
| 21.11.2025 | 21,10 | 21,30 | 20,70 | 20,90 | -1,88% | - |
| 20.11.2025 | 21,30 | 21,90 | 21,20 | 21,30 | 1,91% | - |
| 19.11.2025 | 21,10 | 21,30 | 20,90 | 20,90 | -1,88% | - |
| 18.11.2025 | 21,30 | 21,70 | 21,10 | 21,30 | -1,84% | - |
| 17.11.2025 | 22,10 | 22,10 | 21,70 | 21,70 | -0,46% | - |
| 14.11.2025 | 21,80 | 21,80 | 21,60 | 21,80 | -1,36% | - |
| 13.11.2025 | 22,50 | 22,50 | 22,10 | 22,10 | -2,64% | - |
| 12.11.2025 | 22,80 | 23,00 | 22,60 | 22,70 | 0,44% | - |
| 11.11.2025 | 22,50 | 22,90 | 22,30 | 22,60 | 1,35% | - |
| 10.11.2025 | 22,70 | 22,90 | 21,90 | 22,30 | 1,83% | - |
| 07.11.2025 | 22,10 | 22,10 | 21,90 | 21,90 | -0,90% | - |
| 06.11.2025 | 21,90 | 22,70 | 21,70 | 22,10 | 0,00% | - |
| 05.11.2025 | 22,20 | 22,40 | 22,00 | 22,10 | -1,78% | - |
| 04.11.2025 | 23,10 | 23,30 | 22,50 | 22,50 | -2,60% | - |
| 03.11.2025 | 23,10 | 23,30 | 22,50 | 23,10 | 0,43% | - |
| 31.10.2025 | 23,30 | 23,60 | 22,90 | 23,00 | -1,29% | - |
| 30.10.2025 | 22,30 | 23,50 | 21,90 | 23,30 | 2,64% | - |
| 29.10.2025 | 23,10 | 23,30 | 22,30 | 22,70 | -0,87% | - |
| 28.10.2025 | 23,50 | 23,70 | 22,90 | 22,90 | 0,00% | - |
| 27.10.2025 | 22,50 | 23,40 | 22,50 | 22,90 | 1,78% | - |
| 24.10.2025 | 22,30 | 22,70 | 22,30 | 22,50 | 1,81% | - |
| 23.10.2025 | 22,10 | 22,30 | 21,80 | 22,10 | -0,90% | - |
| 22.10.2025 | 22,50 | 22,50 | 21,90 | 22,30 | 1,83% | - |
| 21.10.2025 | 21,30 | 22,10 | 21,30 | 21,90 | 6,83% | - |
| 17.10.2025 | 20,30 | 20,50 | 20,10 | 20,50 | -1,91% | - |
| 16.10.2025 | 20,90 | 21,10 | 20,60 | 20,90 | 0,97% | - |
| 15.10.2025 | 21,60 | 21,70 | 20,70 | 20,70 | -2,82% | - |
| 14.10.2025 | 21,30 | 21,40 | 20,80 | 21,30 | -1,84% | - |
| 13.10.2025 | 21,90 | 22,10 | 21,10 | 21,70 | -3,98% | - |
| 10.10.2025 | 22,30 | 23,30 | 22,00 | 22,60 | 1,35% | - |
| 09.10.2025 | 22,40 | 22,60 | 22,10 | 22,30 | -0,89% | - |
| 08.10.2025 | 22,60 | 22,60 | 21,90 | 22,50 | 3,69% | - |
| 07.10.2025 | 22,50 | 22,50 | 21,70 | 21,70 | -1,36% | - |
| 06.10.2025 | 22,50 | 22,90 | 21,70 | 22,00 | -1,35% | - |
| 03.10.2025 | 22,30 | 22,30 | 22,00 | 22,30 | -0,89% | - |
| 02.10.2025 | 22,50 | 22,50 | 22,10 | 22,50 | -2,17% | - |
| 01.10.2025 | 23,10 | 23,30 | 22,90 | 23,00 | -0,43% | - |
| 30.09.2025 | 23,70 | 24,00 | 23,00 | 23,10 | -2,53% | - |
| 29.09.2025 | 23,90 | 24,10 | 23,70 | 23,70 | -1,66% | - |
| 26.09.2025 | 24,30 | 24,30 | 24,10 | 24,10 | 0,00% | - |
| 25.09.2025 | 24,10 | 24,30 | 23,90 | 24,10 | -2,43% | - |
| 24.09.2025 | 25,10 | 25,50 | 24,60 | 24,70 | -3,14% | - |
| 23.09.2025 | 25,70 | 25,90 | 25,50 | 25,50 | 0,39% | - |
| 22.09.2025 | 25,10 | 25,50 | 25,00 | 25,40 | -1,17% | - |
| 19.09.2025 | 26,10 | 26,20 | 25,70 | 25,70 | -1,91% | - |