92,835€
0,75%
Echtzeit-Aktienkurs ARYZTA AG NAM. SF-,80
Bid:
Ask:
Aktienkurse zur ARYZTA AG NAM. SF-,80 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 90,70 | 93,13 | 90,70 | 93,13 | 1,07% | 2,00 |
| 05.06.2025 | 90,70 | 92,14 | 90,70 | 92,14 | -0,59% | - |
| 04.06.2025 | 90,70 | 92,69 | 90,70 | 92,69 | 0,79% | 7,00 |
| 03.06.2025 | 90,70 | 91,96 | 90,70 | 91,96 | 1,32% | 5,00 |
| 02.06.2025 | 91,20 | 91,20 | 90,76 | 90,76 | 1,07% | 275,00 |
| 30.05.2025 | 89,80 | 89,80 | 89,80 | 89,80 | -2,40% | - |
| 29.05.2025 | 89,80 | 92,01 | 89,80 | 92,01 | 2,46% | 35,00 |
| 28.05.2025 | 89,80 | 89,80 | 89,80 | 89,80 | -1,32% | - |
| 27.05.2025 | 90,20 | 91,00 | 90,08 | 91,00 | 0,01% | 199,00 |
| 26.05.2025 | 88,09 | 90,99 | 88,09 | 90,99 | 4,32% | 98,00 |
| 23.05.2025 | 87,22 | 87,22 | 87,22 | 87,22 | 0,16% | - |
| 22.05.2025 | 87,06 | 87,08 | 87,06 | 87,08 | 1,72% | - |
| 21.05.2025 | 85,58 | 85,61 | 85,58 | 85,61 | -2,07% | 7,00 |
| 20.05.2025 | 84,33 | 87,42 | 84,33 | 87,42 | 4,87% | 325,00 |
| 19.05.2025 | 83,36 | 83,36 | 83,36 | 83,36 | -1,87% | - |
| 16.05.2025 | 83,33 | 84,95 | 83,33 | 84,95 | -0,22% | - |
| 15.05.2025 | 81,34 | 85,16 | 81,34 | 85,14 | 0,64% | 1,00 |
| 14.05.2025 | 84,60 | 84,60 | 84,60 | 84,60 | -1,40% | - |
| 13.05.2025 | 84,37 | 86,24 | 84,37 | 85,80 | -0,21% | 401,00 |
| 12.05.2025 | 85,67 | 85,98 | 85,67 | 85,98 | -0,05% | - |
| 09.05.2025 | 86,00 | 86,63 | 85,77 | 86,02 | -0,50% | 4,00 |
| 08.05.2025 | 86,81 | 86,81 | 86,45 | 86,45 | -0,61% | 125,00 |
| 07.05.2025 | 86,98 | 86,98 | 86,98 | 86,98 | 3.694,94% | - |
| 06.05.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -97,50% | 362,00 |
| 05.05.2025 | 91,68 | 91,68 | 91,68 | 91,68 | 4,18% | 362,00 |