254,031$
0,75%
Echtzeit-Aktienkurs Laboratory Corp of America
Bid:
Ask:
Aktienkurse zur Laboratory Corp of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 253,40 | 254,08 | 251,51 | 253,97 | 0,72% | 442.869,00 |
| 05.06.2025 | 254,45 | 254,63 | 251,98 | 252,15 | -0,87% | 704.304,00 |
| 04.06.2025 | 250,69 | 254,85 | 250,52 | 254,37 | 1,54% | 892.607,00 |
| 03.06.2025 | 247,15 | 250,77 | 245,31 | 250,51 | 1,07% | 684.371,00 |
| 02.06.2025 | 247,54 | 248,85 | 243,71 | 247,85 | -0,45% | 415.565,00 |
| 30.05.2025 | 246,57 | 249,45 | 245,87 | 248,97 | 0,90% | 1.186.082,00 |
| 29.05.2025 | 246,69 | 248,20 | 245,25 | 246,75 | -0,11% | 539.315,00 |
| 28.05.2025 | 247,22 | 248,63 | 246,38 | 247,03 | -0,27% | 519.334,00 |
| 27.05.2025 | 244,70 | 248,63 | 244,70 | 247,69 | 2,13% | 665.226,00 |
| 23.05.2025 | 240,73 | 242,80 | 239,75 | 242,53 | 0,26% | 503.834,00 |
| 22.05.2025 | 240,76 | 243,30 | 239,83 | 241,89 | 0,23% | 596.482,00 |
| 21.05.2025 | 248,24 | 248,66 | 241,09 | 241,34 | -3,77% | 916.630,00 |
| 20.05.2025 | 249,29 | 251,67 | 248,86 | 250,80 | 0,40% | 604.154,00 |
| 19.05.2025 | 248,18 | 249,93 | 246,80 | 249,80 | 0,11% | 772.774,00 |
| 16.05.2025 | 246,88 | 249,82 | 244,99 | 249,52 | 1,32% | 560.713,00 |
| 15.05.2025 | 242,71 | 246,44 | 239,67 | 246,27 | 1,61% | 751.985,00 |
| 14.05.2025 | 248,89 | 249,50 | 242,17 | 242,37 | -3,06% | 731.948,00 |
| 13.05.2025 | 250,25 | 251,84 | 248,98 | 250,01 | -0,37% | 817.236,00 |
| 12.05.2025 | 248,71 | 251,34 | 245,67 | 250,94 | 2,12% | 956.294,00 |
| 09.05.2025 | 249,40 | 249,69 | 245,45 | 245,73 | -1,22% | 583.399,00 |
| 08.05.2025 | 246,99 | 252,68 | 246,34 | 248,76 | 1,16% | 963.475,00 |