245,902$
-0,03%
Echtzeit-Aktienkurs Laboratory Corp of America
Bid:
Ask:
Aktienkurse zur Laboratory Corp of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 247,53 | 247,53 | 244,67 | 245,97 | 0,00% | - |
| 16.07.2025 | 246,12 | 246,66 | 244,10 | 245,98 | 0,13% | 605.448,00 |
| 15.07.2025 | 249,74 | 250,41 | 245,19 | 245,65 | -1,66% | 872.514,00 |
| 14.07.2025 | 249,29 | 251,84 | 248,58 | 249,80 | 0,07% | 1.033.313,00 |
| 11.07.2025 | 252,13 | 252,90 | 247,63 | 249,62 | -1,58% | 1.139.598,00 |
| 10.07.2025 | 253,80 | 259,47 | 252,05 | 253,63 | -2,10% | 1.375.797,00 |
| 09.07.2025 | 259,23 | 260,01 | 256,85 | 259,07 | 0,63% | 527.574,00 |
| 08.07.2025 | 257,67 | 259,67 | 256,64 | 257,45 | -0,16% | 654.647,00 |
| 07.07.2025 | 260,69 | 261,81 | 256,70 | 257,87 | -1,53% | 555.608,00 |
| 03.07.2025 | 260,13 | 262,50 | 260,13 | 261,89 | 0,73% | 271.298,00 |
| 02.07.2025 | 262,04 | 262,27 | 258,72 | 260,00 | -1,61% | 611.601,00 |
| 01.07.2025 | 261,03 | 265,72 | 261,03 | 264,26 | 0,67% | 880.104,00 |
| 30.06.2025 | 260,71 | 262,98 | 259,85 | 262,51 | 0,74% | 689.096,00 |
| 27.06.2025 | 257,84 | 262,32 | 255,52 | 260,59 | 1,40% | 1.016.405,00 |
| 26.06.2025 | 259,16 | 261,13 | 254,84 | 256,98 | -0,66% | 930.331,00 |
| 25.06.2025 | 261,17 | 261,73 | 257,72 | 258,70 | -1,46% | 561.005,00 |
| 24.06.2025 | 262,12 | 263,50 | 258,70 | 262,53 | 0,57% | 664.003,00 |
| 23.06.2025 | 262,23 | 262,64 | 258,49 | 261,04 | -0,32% | 747.212,00 |
| 20.06.2025 | 262,53 | 263,15 | 260,64 | 261,88 | 0,19% | 1.095.280,00 |
| 18.06.2025 | 259,53 | 263,51 | 258,39 | 261,39 | 0,75% | 597.377,00 |
| 17.06.2025 | 262,80 | 262,99 | 259,03 | 259,45 | -1,71% | 659.776,00 |
| 16.06.2025 | 261,58 | 264,03 | 259,19 | 263,96 | 1,09% | 652.880,00 |
| 13.06.2025 | 259,64 | 263,60 | 257,71 | 261,12 | -0,20% | 555.287,00 |
| 12.06.2025 | 259,03 | 261,79 | 257,62 | 261,65 | 0,65% | 452.692,00 |
| 11.06.2025 | 259,48 | 262,13 | 258,66 | 259,95 | 0,22% | 554.190,00 |
| 10.06.2025 | 255,88 | 259,47 | 255,01 | 259,37 | 1,42% | 803.917,00 |
| 09.06.2025 | 253,81 | 256,76 | 250,41 | 255,73 | 0,69% | 525.807,00 |
| 06.06.2025 | 253,40 | 254,08 | 251,51 | 253,97 | 0,72% | 442.869,00 |
| 05.06.2025 | 254,45 | 254,63 | 251,98 | 252,15 | -0,87% | 704.304,00 |
| 04.06.2025 | 250,69 | 254,85 | 250,52 | 254,37 | 1,54% | 892.607,00 |
| 03.06.2025 | 247,15 | 250,77 | 245,31 | 250,51 | 1,07% | 684.371,00 |
| 02.06.2025 | 247,54 | 248,85 | 243,71 | 247,85 | -0,45% | 415.565,00 |
| 30.05.2025 | 246,57 | 249,45 | 245,87 | 248,97 | 0,90% | 1.186.082,00 |
| 29.05.2025 | 246,69 | 248,20 | 245,25 | 246,75 | -0,11% | 539.315,00 |
| 28.05.2025 | 247,22 | 248,63 | 246,38 | 247,03 | -0,27% | 519.334,00 |
| 27.05.2025 | 244,70 | 248,63 | 244,70 | 247,69 | 2,13% | 665.226,00 |
| 23.05.2025 | 240,73 | 242,80 | 239,75 | 242,53 | 0,26% | 503.834,00 |
| 22.05.2025 | 240,76 | 243,30 | 239,83 | 241,89 | 0,23% | 596.482,00 |
| 21.05.2025 | 248,24 | 248,66 | 241,09 | 241,34 | -3,77% | 916.630,00 |
| 20.05.2025 | 249,29 | 251,67 | 248,86 | 250,80 | 0,40% | 604.154,00 |
| 19.05.2025 | 248,18 | 249,93 | 246,80 | 249,80 | 0,11% | 772.774,00 |
| 16.05.2025 | 246,88 | 249,82 | 244,99 | 249,52 | 1,32% | 560.713,00 |
| 15.05.2025 | 242,71 | 246,44 | 239,67 | 246,27 | 1,61% | 751.985,00 |
| 14.05.2025 | 248,89 | 249,50 | 242,17 | 242,37 | -3,06% | 731.948,00 |
| 13.05.2025 | 250,25 | 251,84 | 248,98 | 250,01 | -0,37% | 817.236,00 |
| 12.05.2025 | 248,71 | 251,34 | 245,67 | 250,94 | 2,12% | 956.294,00 |
| 09.05.2025 | 249,40 | 249,69 | 245,45 | 245,73 | -1,22% | 583.399,00 |
| 08.05.2025 | 246,99 | 252,68 | 246,34 | 248,76 | 1,16% | 963.475,00 |