27,317$
-0,01%
Echtzeit-Aktienkurs nCino Inc.
Bid:
Ask:
Aktienkurse zur nCino Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 27,32 | 27,78 | 27,21 | 27,32 | 0,00% | 1.366.965,00 |
| 05.06.2025 | 27,26 | 27,59 | 27,02 | 27,32 | 0,33% | 1.432.239,00 |
| 04.06.2025 | 27,17 | 27,66 | 27,00 | 27,23 | -0,11% | 1.613.988,00 |
| 03.06.2025 | 26,15 | 27,35 | 26,15 | 27,26 | 4,09% | 2.144.466,00 |
| 02.06.2025 | 26,18 | 26,37 | 25,55 | 26,19 | -0,42% | 1.827.932,00 |
| 30.05.2025 | 26,04 | 26,58 | 25,88 | 26,30 | -0,11% | 2.357.410,00 |
| 29.05.2025 | 28,12 | 28,96 | 26,16 | 26,33 | -1,68% | 3.859.572,00 |
| 28.05.2025 | 26,98 | 27,13 | 26,68 | 26,78 | -0,74% | 3.307.183,00 |
| 27.05.2025 | 26,61 | 27,19 | 26,24 | 26,98 | 2,74% | 2.414.708,00 |
| 23.05.2025 | 26,71 | 26,78 | 26,21 | 26,26 | -1,50% | 2.955.093,00 |
| 22.05.2025 | 25,68 | 27,08 | 25,50 | 26,66 | 4,63% | 3.176.028,00 |
| 21.05.2025 | 25,81 | 26,45 | 25,48 | 25,48 | -1,28% | 2.621.238,00 |
| 20.05.2025 | 25,00 | 25,93 | 24,73 | 25,81 | 4,28% | 2.702.919,00 |
| 19.05.2025 | 24,22 | 24,98 | 24,22 | 24,75 | 0,61% | 2.239.718,00 |
| 16.05.2025 | 24,62 | 24,73 | 24,24 | 24,60 | 0,49% | 1.373.285,00 |
| 15.05.2025 | 24,22 | 24,52 | 23,91 | 24,48 | 0,87% | 892.308,00 |
| 14.05.2025 | 23,87 | 24,52 | 23,77 | 24,27 | 1,51% | 1.379.406,00 |
| 13.05.2025 | 24,61 | 24,61 | 23,87 | 23,91 | -2,65% | 2.797.210,00 |
| 12.05.2025 | 24,81 | 24,81 | 24,25 | 24,56 | 2,21% | 1.289.329,00 |
| 09.05.2025 | 23,84 | 24,09 | 23,57 | 24,03 | 1,09% | 2.206.382,00 |
| 08.05.2025 | 23,02 | 23,87 | 22,96 | 23,77 | 4,12% | 2.517.890,00 |