28,557$
2,06%
Echtzeit-Aktienkurs nCino Inc.
Bid:
Ask:
Aktienkurse zur nCino Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 27,82 | 28,65 | 27,82 | 28,55 | 2,04% | - |
| 02.07.2025 | 27,73 | 28,14 | 27,41 | 27,98 | 0,94% | 1.192.160,00 |
| 01.07.2025 | 27,91 | 27,99 | 27,11 | 27,72 | -0,89% | 1.250.647,00 |
| 30.06.2025 | 27,85 | 28,24 | 27,59 | 27,97 | 1,12% | 1.912.660,00 |
| 27.06.2025 | 27,47 | 28,01 | 27,10 | 27,66 | 1,06% | 4.113.347,00 |
| 26.06.2025 | 26,27 | 27,41 | 26,06 | 27,37 | 4,79% | 1.634.750,00 |
| 25.06.2025 | 26,83 | 26,83 | 25,93 | 26,12 | -2,25% | 1.296.121,00 |
| 24.06.2025 | 26,74 | 27,07 | 26,54 | 26,72 | 0,72% | 2.013.374,00 |
| 23.06.2025 | 26,20 | 26,58 | 25,89 | 26,53 | 0,30% | 1.096.234,00 |
| 20.06.2025 | 27,03 | 27,13 | 26,20 | 26,45 | -1,31% | 1.662.450,00 |
| 18.06.2025 | 27,00 | 27,29 | 26,41 | 26,80 | -1,03% | 1.478.603,00 |
| 17.06.2025 | 26,80 | 27,18 | 26,73 | 27,08 | 0,67% | 1.339.321,00 |
| 16.06.2025 | 27,17 | 27,53 | 26,82 | 26,90 | -0,33% | 1.480.374,00 |
| 13.06.2025 | 27,05 | 27,34 | 26,69 | 26,99 | -1,75% | 1.286.185,00 |
| 12.06.2025 | 27,30 | 27,50 | 27,19 | 27,47 | 0,62% | 1.260.514,00 |
| 11.06.2025 | 27,26 | 27,60 | 26,95 | 27,30 | 0,40% | 1.015.318,00 |
| 10.06.2025 | 27,20 | 27,67 | 27,10 | 27,19 | 0,11% | 937.944,00 |
| 09.06.2025 | 27,51 | 27,51 | 27,07 | 27,16 | -0,59% | 953.328,00 |
| 06.06.2025 | 27,32 | 27,78 | 27,21 | 27,32 | 0,00% | 1.366.965,00 |
| 05.06.2025 | 27,26 | 27,59 | 27,02 | 27,32 | 0,33% | 1.432.239,00 |
| 04.06.2025 | 27,17 | 27,66 | 27,00 | 27,23 | -0,11% | 1.613.988,00 |
| 03.06.2025 | 26,15 | 27,35 | 26,15 | 27,26 | 4,09% | 2.144.466,00 |
| 02.06.2025 | 26,18 | 26,37 | 25,55 | 26,19 | -0,42% | 1.827.932,00 |
| 30.05.2025 | 26,04 | 26,58 | 25,88 | 26,30 | -0,11% | 2.357.410,00 |
| 29.05.2025 | 28,12 | 28,96 | 26,16 | 26,33 | -1,68% | 3.859.572,00 |
| 28.05.2025 | 26,98 | 27,13 | 26,68 | 26,78 | -0,74% | 3.307.183,00 |
| 27.05.2025 | 26,61 | 27,19 | 26,24 | 26,98 | 2,74% | 2.414.708,00 |
| 23.05.2025 | 26,71 | 26,78 | 26,21 | 26,26 | -1,50% | 2.955.093,00 |
| 22.05.2025 | 25,68 | 27,08 | 25,50 | 26,66 | 4,63% | 3.176.028,00 |
| 21.05.2025 | 25,81 | 26,45 | 25,48 | 25,48 | -1,28% | 2.621.238,00 |
| 20.05.2025 | 25,00 | 25,93 | 24,73 | 25,81 | 4,28% | 2.702.919,00 |
| 19.05.2025 | 24,22 | 24,98 | 24,22 | 24,75 | 0,61% | 2.239.718,00 |
| 16.05.2025 | 24,62 | 24,73 | 24,24 | 24,60 | 0,49% | 1.373.285,00 |
| 15.05.2025 | 24,22 | 24,52 | 23,91 | 24,48 | 0,87% | 892.308,00 |
| 14.05.2025 | 23,87 | 24,52 | 23,77 | 24,27 | 1,51% | 1.379.406,00 |
| 13.05.2025 | 24,61 | 24,61 | 23,87 | 23,91 | -2,65% | 2.797.210,00 |
| 12.05.2025 | 24,81 | 24,81 | 24,25 | 24,56 | 2,21% | 1.289.329,00 |
| 09.05.2025 | 23,84 | 24,09 | 23,57 | 24,03 | 1,09% | 2.206.382,00 |
| 08.05.2025 | 23,02 | 23,87 | 22,96 | 23,77 | 4,12% | 2.517.890,00 |