11,100€
-0,45%
Echtzeit-Aktienkurs Pony AI Inc. (ADR)
Bid:
Ask:
Aktienkurse zur Pony AI Inc. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 11,10 | 11,30 | 10,90 | 11,05 | -0,90% | - |
| 01.07.2025 | 10,90 | 11,55 | 10,15 | 11,15 | -0,89% | - |
| 30.06.2025 | 11,80 | 12,05 | 10,95 | 11,25 | -3,02% | - |
| 27.06.2025 | 12,65 | 13,15 | 11,45 | 11,60 | -6,07% | - |
| 26.06.2025 | 11,20 | 12,90 | 10,15 | 12,35 | 9,78% | - |
| 25.06.2025 | 11,60 | 12,80 | 11,25 | 11,25 | -1,75% | - |
| 24.06.2025 | 9,88 | 11,55 | 9,88 | 11,45 | 16,84% | 1.181,00 |
| 23.06.2025 | 9,93 | 10,60 | 9,38 | 9,80 | -5,31% | 11,00 |
| 20.06.2025 | 11,10 | 11,25 | 10,15 | 10,35 | -4,61% | - |
| 19.06.2025 | 11,10 | 11,10 | 10,85 | 10,85 | -1,81% | - |
| 18.06.2025 | 10,80 | 11,55 | 10,55 | 11,05 | 1,84% | - |
| 17.06.2025 | 10,65 | 11,25 | 10,55 | 10,85 | 0,93% | 3.015,00 |
| 16.06.2025 | 10,45 | 10,75 | 10,25 | 10,75 | 4,88% | 1.226,00 |
| 13.06.2025 | 10,45 | 10,85 | 10,15 | 10,25 | -6,39% | 396,00 |
| 12.06.2025 | 11,00 | 11,25 | 10,55 | 10,95 | -0,90% | 40,00 |
| 11.06.2025 | 11,50 | 11,75 | 10,85 | 11,05 | -3,49% | 1.920,00 |
| 10.06.2025 | 11,95 | 12,15 | 11,35 | 11,45 | -4,98% | 383,00 |
| 09.06.2025 | 12,40 | 12,75 | 11,75 | 12,05 | -0,82% | 3.007,00 |
| 06.06.2025 | 11,55 | 12,55 | 11,45 | 12,15 | 4,29% | 423,00 |
| 05.06.2025 | 11,45 | 12,25 | 10,65 | 11,65 | 1,75% | 613,00 |
| 04.06.2025 | 12,40 | 12,90 | 11,05 | 11,45 | -5,76% | 1.393,00 |
| 03.06.2025 | 15,40 | 15,65 | 11,95 | 12,15 | -20,33% | 2.126,00 |
| 02.06.2025 | 16,35 | 18,00 | 14,80 | 15,25 | -10,29% | 380,00 |
| 30.05.2025 | 15,05 | 17,45 | 14,55 | 17,00 | 12,96% | 865,00 |
| 29.05.2025 | 17,30 | 17,50 | 14,95 | 15,05 | -7,38% | 2.305,00 |
| 28.05.2025 | 19,25 | 19,35 | 15,95 | 16,25 | -13,56% | 1.821,00 |
| 27.05.2025 | 16,15 | 18,80 | 15,80 | 18,80 | 10,59% | 850,00 |
| 26.05.2025 | 16,45 | 17,30 | 16,25 | 17,00 | 10,75% | 329,00 |
| 23.05.2025 | 18,20 | 19,60 | 15,00 | 15,35 | -16,80% | 1.668,00 |
| 22.05.2025 | 15,00 | 18,95 | 14,80 | 18,45 | 20,20% | 4.308,00 |
| 21.05.2025 | 15,95 | 16,30 | 14,65 | 15,35 | -3,15% | 1.078,00 |
| 20.05.2025 | 15,20 | 17,80 | 15,10 | 15,85 | 5,32% | 1.932,00 |
| 19.05.2025 | 16,00 | 16,45 | 15,05 | 15,05 | -9,06% | 3.961,00 |
| 16.05.2025 | 14,85 | 16,55 | 14,65 | 16,55 | 14,14% | 425,00 |
| 15.05.2025 | 14,90 | 15,35 | 14,45 | 14,50 | -5,54% | 1.421,00 |
| 14.05.2025 | 15,90 | 18,75 | 14,65 | 15,35 | -4,95% | 2.737,00 |
| 13.05.2025 | 16,63 | 17,65 | 14,85 | 16,15 | -10,77% | 833,00 |
| 12.05.2025 | 16,77 | 18,87 | 16,71 | 18,10 | 14,20% | 2.078,00 |