12,350€
1,65%
Echtzeit-Aktienkurs Pony AI Inc. (ADR)
Bid:
Ask:
Aktienkurse zur Pony AI Inc. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 15,40 | 15,65 | 11,95 | 12,15 | -20,33% | 2.126,00 |
| 02.06.2025 | 16,35 | 18,00 | 14,80 | 15,25 | -10,29% | 380,00 |
| 30.05.2025 | 15,05 | 17,45 | 14,55 | 17,00 | 12,96% | 865,00 |
| 29.05.2025 | 17,30 | 17,50 | 14,95 | 15,05 | -7,38% | 2.305,00 |
| 28.05.2025 | 19,25 | 19,35 | 15,95 | 16,25 | -13,56% | 1.821,00 |
| 27.05.2025 | 16,15 | 18,80 | 15,80 | 18,80 | 10,59% | 850,00 |
| 26.05.2025 | 16,45 | 17,30 | 16,25 | 17,00 | 10,75% | 329,00 |
| 23.05.2025 | 18,20 | 19,60 | 15,00 | 15,35 | -16,80% | 1.668,00 |
| 22.05.2025 | 15,00 | 18,95 | 14,80 | 18,45 | 20,20% | 4.308,00 |
| 21.05.2025 | 15,95 | 16,30 | 14,65 | 15,35 | -3,15% | 1.078,00 |
| 20.05.2025 | 15,20 | 17,80 | 15,10 | 15,85 | 5,32% | 1.932,00 |
| 19.05.2025 | 16,00 | 16,45 | 15,05 | 15,05 | -9,06% | 3.961,00 |
| 16.05.2025 | 14,85 | 16,55 | 14,65 | 16,55 | 14,14% | 425,00 |
| 15.05.2025 | 14,90 | 15,35 | 14,45 | 14,50 | -5,54% | 1.421,00 |
| 14.05.2025 | 15,90 | 18,75 | 14,65 | 15,35 | -4,95% | 2.737,00 |
| 13.05.2025 | 16,63 | 17,65 | 14,85 | 16,15 | -10,77% | 833,00 |
| 12.05.2025 | 16,77 | 18,87 | 16,71 | 18,10 | 14,20% | 2.078,00 |