10,600€
0,57%
Echtzeit-Aktienkurs CHEFFELO AB
Bid:
Ask:
Aktienkurse zur CHEFFELO AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 10,54 | 10,78 | 10,54 | 10,78 | 2,28% | 95,00 |
| 21.08.2026 | 10,78 | 10,78 | 10,54 | 10,54 | -5,39% | - |
| 20.08.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,89% | - |
| 19.08.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,00% | - |
| 18.08.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,00% | - |
| 17.08.2026 | 11,18 | 11,24 | 11,18 | 11,24 | 0,72% | - |
| 14.08.2026 | 11,04 | 11,16 | 11,04 | 11,16 | -0,36% | - |
| 13.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,18% | - |
| 12.08.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 0,36% | - |
| 11.08.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,18% | - |
| 10.08.2026 | 11,14 | 11,16 | 11,14 | 11,16 | -1,24% | - |
| 07.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 2,17% | - |
| 06.08.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -0,18% | - |
| 05.08.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 0,00% | - |
| 04.08.2026 | 11,10 | 11,10 | 11,08 | 11,08 | 0,91% | - |
| 03.08.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 0,00% | - |
| 31.07.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 0,37% | - |
| 30.07.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -1,97% | - |
| 29.07.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -0,53% | - |
| 28.07.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -0,36% | - |
| 27.07.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 0,18% | - |
| 24.07.2026 | 11,14 | 11,24 | 11,14 | 11,24 | -0,53% | - |
| 23.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,22% | - |
| 22.07.2026 | 11,44 | 11,44 | 11,44 | 11,44 | 0,18% | - |
| 21.07.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,00% | - |
| 20.07.2026 | 11,74 | 11,74 | 11,42 | 11,42 | -2,73% | - |
| 17.07.2026 | 11,76 | 11,76 | 11,74 | 11,74 | 2,09% | - |
| 16.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 15.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,20% | - |
| 14.07.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -0,17% | - |
| 13.07.2026 | 11,80 | 11,80 | 11,66 | 11,66 | -1,35% | - |
| 10.07.2026 | 11,60 | 11,82 | 11,60 | 11,82 | 3,87% | - |
| 09.07.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,35% | - |
| 08.07.2026 | 10,82 | 11,34 | 10,82 | 11,34 | 3,66% | - |
| 07.07.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -1,26% | - |
| 06.07.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 0,00% | - |
| 03.07.2026 | 11,12 | 11,12 | 11,08 | 11,08 | 0,36% | - |
| 02.07.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 2,22% | - |
| 01.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,37% | - |
| 30.06.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 0,18% | - |
| 29.06.2026 | 11,06 | 11,06 | 10,82 | 10,82 | -2,17% | 550,00 |
| 26.06.2026 | 11,10 | 11,10 | 11,06 | 11,06 | 2,03% | - |
| 25.06.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -0,18% | - |
| 24.06.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -2,34% | - |
| 23.06.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,18% | - |
| 22.06.2026 | 11,32 | 11,32 | 11,14 | 11,14 | -1,59% | - |
| 19.06.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -0,18% | - |
| 18.06.2026 | 11,26 | 11,34 | 11,26 | 11,34 | -0,53% | - |
| 17.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 16.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,17% | - |
| 15.06.2026 | 11,58 | 11,58 | 11,52 | 11,52 | 2,49% | - |
| 12.06.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 1,63% | - |
| 11.06.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -0,90% | - |
| 10.06.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 0,00% | - |
| 09.06.2026 | 11,24 | 11,24 | 11,16 | 11,16 | -0,71% | - |
| 08.06.2026 | 11,06 | 11,24 | 11,06 | 11,24 | 1,44% | - |
| 05.06.2026 | 11,12 | 11,12 | 11,08 | 11,08 | -0,54% | - |
| 04.06.2026 | 11,40 | 11,40 | 11,14 | 11,14 | -2,28% | - |
| 03.06.2026 | 11,34 | 11,40 | 11,34 | 11,40 | 0,35% | - |
| 02.06.2026 | 10,70 | 11,36 | 10,70 | 11,36 | 2,16% | - |
| 01.06.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 0,00% | - |
| 29.05.2026 | 11,06 | 11,18 | 11,06 | 11,12 | 0,72% | 53,00 |
| 28.05.2026 | 11,38 | 11,38 | 11,04 | 11,04 | -2,99% | - |
| 27.05.2026 | 10,96 | 11,38 | 10,96 | 11,38 | 4,02% | - |
| 26.05.2026 | 11,08 | 11,08 | 10,94 | 10,94 | -1,44% | - |
| 25.05.2026 | 11,02 | 11,10 | 11,02 | 11,10 | 1,09% | - |
| 22.05.2026 | 11,00 | 11,00 | 10,98 | 10,98 | -0,18% | - |
| 21.05.2026 | 11,04 | 11,04 | 11,00 | 11,00 | -0,36% | - |
| 20.05.2026 | 10,84 | 11,04 | 10,84 | 11,04 | 1,85% | - |
| 19.05.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -0,18% | - |
| 18.05.2026 | 10,78 | 10,86 | 10,78 | 10,86 | 0,74% | - |
| 15.05.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -0,55% | - |
| 14.05.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -1,28% | - |
| 13.05.2026 | 10,64 | 10,98 | 10,64 | 10,98 | 4,57% | 809,00 |
| 12.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,19% | - |
| 11.05.2026 | 10,58 | 10,58 | 10,52 | 10,52 | -0,75% | - |
| 08.05.2026 | 10,16 | 10,60 | 10,16 | 10,60 | 5,79% | - |
| 07.05.2026 | 10,02 | 10,02 | 10,02 | 10,02 | 19,86% | - |
| 06.05.2026 | 8,36 | 8,36 | 8,36 | 8,36 | 0,84% | - |
| 05.05.2026 | 8,18 | 8,29 | 8,18 | 8,29 | 1,22% | - |
| 04.05.2026 | 8,89 | 8,89 | 8,19 | 8,19 | -7,46% | - |
| 30.04.2026 | 9,68 | 9,68 | 8,85 | 8,85 | -6,84% | - |
| 29.04.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -0,11% | - |
| 28.04.2026 | 9,53 | 9,53 | 9,51 | 9,51 | -0,42% | - |
| 27.04.2026 | 9,93 | 9,93 | 9,55 | 9,55 | -4,50% | - |
| 24.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,40% | - |
| 23.04.2026 | 10,06 | 10,06 | 10,04 | 10,04 | -0,40% | - |
| 22.04.2026 | 10,02 | 10,08 | 10,02 | 10,08 | 0,60% | - |
| 21.04.2026 | 10,00 | 10,02 | 10,00 | 10,02 | 0,20% | - |
| 20.04.2026 | 10,06 | 10,06 | 10,00 | 10,00 | -0,79% | - |
| 17.04.2026 | 9,81 | 10,08 | 9,81 | 10,08 | 2,75% | - |
| 16.04.2026 | 9,52 | 9,81 | 9,52 | 9,81 | 3,26% | - |
| 15.04.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00% | - |
| 14.04.2026 | 9,89 | 9,89 | 9,50 | 9,50 | -3,65% | - |
| 13.04.2026 | 9,86 | 9,86 | 9,86 | 9,86 | -0,40% | - |
| 10.04.2026 | 9,62 | 9,90 | 9,62 | 9,90 | 2,80% | - |
| 09.04.2026 | 9,59 | 9,63 | 9,59 | 9,63 | 0,31% | - |
| 08.04.2026 | 9,16 | 9,60 | 9,16 | 9,60 | 6,31% | - |
| 07.04.2026 | 9,01 | 9,03 | 9,01 | 9,03 | 0,44% | - |
| 02.04.2026 | 9,21 | 9,21 | 8,99 | 8,99 | -3,02% | - |