20,600€
3,26%
Echtzeit-Aktienkurs SHARPL.GAM. NEW DL-,0001
Bid:
Ask:
Aktienkurse zur SHARPL.GAM. NEW DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 21,10 | 21,30 | 20,15 | 20,80 | 4,26% | 2.867,00 |
| 07.08.2025 | 18,85 | 20,70 | 17,70 | 19,95 | 5,56% | 15.709,00 |
| 06.08.2025 | 17,45 | 19,20 | 16,10 | 18,90 | 8,31% | 2.400,00 |
| 05.08.2025 | 16,90 | 17,55 | 16,00 | 17,45 | 5,76% | 13.242,00 |
| 04.08.2025 | 14,85 | 17,40 | 14,75 | 16,50 | 11,11% | 11.583,00 |
| 01.08.2025 | 16,05 | 16,25 | 14,85 | 14,85 | -10,81% | 7.621,00 |
| 31.07.2025 | 17,85 | 18,30 | 16,65 | 16,65 | -1,77% | 4.917,00 |
| 30.07.2025 | 16,65 | 18,20 | 15,75 | 16,95 | 1,80% | 3.636,00 |
| 29.07.2025 | 17,40 | 18,25 | 15,95 | 16,65 | -7,24% | 9.695,00 |
| 28.07.2025 | 20,35 | 21,20 | 17,05 | 17,95 | -6,02% | 8.068,00 |
| 25.07.2025 | 19,70 | 21,80 | 18,80 | 19,10 | -3,54% | 1.238,00 |
| 24.07.2025 | 21,70 | 24,20 | 19,10 | 19,80 | -9,17% | 7.568,00 |
| 23.07.2025 | 23,90 | 23,90 | 20,90 | 21,80 | -6,03% | 3.629,00 |
| 22.07.2025 | 22,30 | 25,40 | 20,25 | 23,20 | 7,91% | 10.483,00 |
| 21.07.2025 | 28,30 | 29,30 | 21,30 | 21,50 | -14,34% | 9.779,00 |
| 18.07.2025 | 32,60 | 33,40 | 24,90 | 25,10 | -20,06% | 8.505,00 |
| 17.07.2025 | 31,60 | 37,90 | 27,90 | 31,40 | -3,38% | 17.141,00 |
| 16.07.2025 | 24,70 | 33,50 | 24,70 | 32,50 | 35,42% | 27.790,00 |
| 15.07.2025 | 20,90 | 25,20 | 19,20 | 24,00 | 15,38% | 6.156,00 |
| 14.07.2025 | 0,00 | 23,60 | 0,00 | 20,80 | 12,74% | 10.564,00 |
| 11.07.2025 | 16,90 | 19,40 | 16,40 | 18,45 | 17,14% | 2.413,00 |
| 10.07.2025 | 15,00 | 17,65 | 14,30 | 15,75 | 11,31% | 3.826,00 |
| 09.07.2025 | 14,35 | 16,90 | 13,15 | 14,15 | 2,17% | 4.144,00 |
| 08.07.2025 | 11,35 | 14,05 | 11,25 | 13,85 | 29,44% | 7.648,00 |
| 07.07.2025 | 11,25 | 12,65 | 10,60 | 10,70 | -4,46% | 555,00 |
| 04.07.2025 | 10,75 | 11,65 | 10,75 | 11,20 | 0,90% | 4.542,00 |
| 03.07.2025 | 10,30 | 12,30 | 0,00 | 11,10 | 10,45% | 3.013,00 |
| 02.07.2025 | 8,03 | 10,55 | 7,83 | 10,05 | -8,64% | 3.239,00 |