32,600€
35,83%
Echtzeit-Aktienkurs SHARPL.GAM. NEW DL-,0001
Bid:
Ask:
Aktienkurse zur SHARPL.GAM. NEW DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 24,70 | 33,50 | 24,70 | 32,50 | 35,42% | 27.790,00 |
| 15.07.2025 | 20,90 | 25,20 | 19,20 | 24,00 | 15,38% | 6.156,00 |
| 14.07.2025 | 0,00 | 23,60 | 0,00 | 20,80 | 12,74% | 10.564,00 |
| 11.07.2025 | 16,90 | 19,40 | 16,40 | 18,45 | 17,14% | 2.413,00 |
| 10.07.2025 | 15,00 | 17,65 | 14,30 | 15,75 | 11,31% | 3.826,00 |
| 09.07.2025 | 14,35 | 16,90 | 13,15 | 14,15 | 2,17% | 4.144,00 |
| 08.07.2025 | 11,35 | 14,05 | 11,25 | 13,85 | 29,44% | 7.648,00 |
| 07.07.2025 | 11,25 | 12,65 | 10,60 | 10,70 | -4,46% | 555,00 |
| 04.07.2025 | 10,75 | 11,65 | 10,75 | 11,20 | 0,90% | 4.542,00 |
| 03.07.2025 | 10,30 | 12,30 | 0,00 | 11,10 | 10,45% | 3.013,00 |
| 02.07.2025 | 8,03 | 10,55 | 7,83 | 10,05 | -8,64% | 3.239,00 |