151,000€
0,80%
Echtzeit-Aktienkurs Ducommun Inc.
Bid:
Ask:
Aktienkurse zur Ducommun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 151,30 | 151,30 | 151,00 | 151,20 | -0,07% | - |
| 08.07.2026 | 157,40 | 158,40 | 151,00 | 151,30 | -2,64% | - |
| 07.07.2026 | 165,60 | 167,40 | 152,90 | 155,40 | -5,99% | - |
| 06.07.2026 | 163,40 | 166,40 | 161,40 | 165,30 | 1,35% | - |
| 03.07.2026 | 163,30 | 163,40 | 162,60 | 163,10 | 1,24% | - |
| 02.07.2026 | 167,00 | 172,20 | 159,90 | 161,10 | -3,76% | - |
| 01.07.2026 | 161,80 | 167,90 | 160,30 | 167,40 | 3,65% | - |
| 30.06.2026 | 162,10 | 164,00 | 159,50 | 161,50 | 0,31% | 360,00 |
| 29.06.2026 | 156,60 | 161,30 | 153,00 | 161,00 | 3,47% | - |
| 26.06.2026 | 149,40 | 155,60 | 145,90 | 155,60 | 4,22% | - |
| 25.06.2026 | 145,30 | 152,00 | 145,30 | 149,30 | 2,61% | - |
| 24.06.2026 | 142,60 | 146,00 | 139,40 | 145,50 | 1,54% | - |
| 23.06.2026 | 143,90 | 145,10 | 139,60 | 143,30 | -1,31% | - |
| 22.06.2026 | 143,00 | 146,60 | 142,80 | 145,20 | 1,75% | - |
| 19.06.2026 | 143,10 | 143,30 | 141,90 | 142,70 | 1,28% | - |
| 18.06.2026 | 142,60 | 145,50 | 140,70 | 140,90 | -1,05% | 66,00 |
| 17.06.2026 | 140,10 | 143,60 | 135,90 | 142,40 | 1,42% | 156,00 |
| 16.06.2026 | 142,70 | 144,70 | 139,70 | 140,40 | -1,96% | 225,00 |
| 15.06.2026 | 143,00 | 146,70 | 140,10 | 143,20 | 0,56% | 520,00 |
| 12.06.2026 | 143,50 | 147,30 | 141,60 | 142,40 | 0,49% | 115,00 |
| 11.06.2026 | 133,80 | 142,70 | 133,60 | 141,70 | 6,54% | 330,00 |
| 10.06.2026 | 135,20 | 137,30 | 131,70 | 133,00 | -0,52% | - |
| 09.06.2026 | 130,10 | 134,60 | 128,80 | 133,70 | 2,14% | - |
| 08.06.2026 | 129,50 | 133,40 | 129,50 | 130,90 | 2,27% | 30,00 |
| 05.06.2026 | 129,20 | 132,80 | 127,00 | 128,00 | -1,39% | - |
| 04.06.2026 | 126,50 | 130,70 | 125,20 | 129,80 | 3,02% | 252,00 |
| 03.06.2026 | 129,10 | 130,80 | 125,30 | 126,00 | -2,48% | - |
| 02.06.2026 | 127,30 | 131,40 | 126,90 | 129,20 | 1,10% | 21,00 |
| 01.06.2026 | 130,80 | 131,50 | 125,40 | 127,80 | -2,14% | 18,00 |
| 29.05.2026 | 130,90 | 132,90 | 128,20 | 130,60 | 0,31% | - |
| 28.05.2026 | 128,10 | 131,20 | 127,10 | 130,20 | 1,72% | 930,00 |
| 27.05.2026 | 129,10 | 132,50 | 125,00 | 128,00 | -0,54% | - |
| 26.05.2026 | 124,90 | 129,00 | 124,50 | 128,70 | 2,80% | - |
| 25.05.2026 | 125,00 | 125,30 | 124,90 | 125,20 | 0,64% | - |
| 22.05.2026 | 123,30 | 124,60 | 119,90 | 124,40 | 1,14% | - |
| 21.05.2026 | 123,10 | 125,40 | 119,70 | 123,00 | -0,16% | - |
| 20.05.2026 | 122,10 | 125,40 | 121,60 | 123,20 | 0,90% | - |
| 19.05.2026 | 124,60 | 126,70 | 119,20 | 122,10 | -2,16% | 70,00 |
| 18.05.2026 | 122,80 | 126,30 | 122,50 | 124,80 | 0,73% | - |
| 15.05.2026 | 129,90 | 130,00 | 122,60 | 123,90 | -4,47% | 180,00 |
| 14.05.2026 | 129,50 | 134,20 | 129,30 | 129,70 | 0,39% | - |
| 13.05.2026 | 123,60 | 131,50 | 122,70 | 129,20 | 4,62% | - |
| 12.05.2026 | 119,60 | 124,00 | 115,70 | 123,50 | 3,52% | - |
| 11.05.2026 | 116,50 | 119,70 | 112,00 | 119,30 | 2,23% | - |
| 08.05.2026 | 117,40 | 118,90 | 116,20 | 116,70 | -0,34% | - |
| 07.05.2026 | 125,20 | 125,90 | 116,20 | 117,10 | -5,26% | - |
| 06.05.2026 | 121,80 | 126,70 | 121,60 | 123,60 | 1,64% | - |
| 05.05.2026 | 117,50 | 121,80 | 117,10 | 121,60 | 3,75% | - |
| 04.05.2026 | 120,60 | 120,70 | 116,00 | 117,20 | -3,14% | - |
| 30.04.2026 | 117,90 | 122,10 | 117,80 | 121,00 | 1,94% | - |
| 29.04.2026 | 122,60 | 122,70 | 118,00 | 118,70 | -3,02% | - |
| 28.04.2026 | 120,80 | 122,80 | 119,30 | 122,40 | 1,58% | - |
| 27.04.2026 | 118,60 | 121,20 | 117,40 | 120,50 | 1,35% | - |
| 24.04.2026 | 122,50 | 122,80 | 117,60 | 118,90 | -2,46% | - |
| 23.04.2026 | 116,20 | 124,30 | 116,00 | 121,90 | 4,19% | - |
| 22.04.2026 | 121,00 | 123,00 | 116,70 | 117,00 | -3,07% | - |
| 21.04.2026 | 120,50 | 121,60 | 117,10 | 120,70 | -0,08% | - |
| 20.04.2026 | 116,60 | 121,10 | 116,40 | 120,80 | 5,04% | 2,00 |
| 17.04.2026 | 116,20 | 120,80 | 115,00 | 115,00 | -2,13% | - |
| 16.04.2026 | 119,80 | 120,50 | 114,80 | 117,50 | -1,84% | - |
| 15.04.2026 | 119,80 | 121,50 | 117,90 | 119,70 | -0,08% | - |
| 14.04.2026 | 119,80 | 121,50 | 118,00 | 119,80 | -0,08% | - |
| 13.04.2026 | 119,00 | 121,80 | 117,70 | 119,90 | 2,48% | - |
| 10.04.2026 | 120,20 | 121,50 | 117,00 | 117,00 | -1,68% | - |
| 09.04.2026 | 118,40 | 121,10 | 116,50 | 119,00 | 0,25% | - |
| 08.04.2026 | 117,70 | 122,90 | 117,50 | 118,70 | 2,42% | 166,00 |
| 07.04.2026 | 112,50 | 116,30 | 110,00 | 115,90 | 4,89% | - |
| 02.04.2026 | 108,00 | 110,50 | 106,50 | 110,50 | 1,38% | - |
| 01.04.2026 | 105,50 | 110,50 | 105,50 | 109,00 | 3,32% | - |
| 31.03.2026 | 103,00 | 106,00 | 101,75 | 105,50 | 3,43% | - |
| 30.03.2026 | 105,00 | 107,00 | 100,75 | 102,00 | -2,86% | - |
| 27.03.2026 | 106,00 | 106,50 | 103,00 | 105,00 | -0,47% | - |
| 26.03.2026 | 109,50 | 110,50 | 105,00 | 105,50 | -1,40% | - |
| 25.03.2026 | 107,50 | 111,00 | 107,00 | 107,00 | 0,00% | - |
| 24.03.2026 | 106,00 | 109,00 | 104,00 | 107,00 | 1,42% | 1.423,00 |
| 23.03.2026 | 104,00 | 108,50 | 103,00 | 105,50 | 0,48% | - |
| 20.03.2026 | 108,00 | 109,00 | 103,50 | 105,00 | -4,11% | - |
| 19.03.2026 | 109,50 | 109,50 | 106,00 | 109,50 | 0,46% | - |
| 18.03.2026 | 109,50 | 110,50 | 106,00 | 109,00 | 0,00% | 4.112,00 |
| 17.03.2026 | 109,50 | 112,00 | 108,00 | 109,00 | -1,80% | - |
| 16.03.2026 | 112,00 | 115,00 | 109,50 | 111,00 | 1,37% | 2.676,00 |
| 13.03.2026 | 111,00 | 111,00 | 107,50 | 109,50 | 0,46% | 566,00 |
| 12.03.2026 | 111,50 | 112,00 | 108,00 | 109,00 | -2,68% | 288,00 |
| 11.03.2026 | 113,50 | 113,50 | 110,00 | 112,00 | -0,44% | - |
| 10.03.2026 | 112,50 | 114,50 | 110,50 | 112,50 | -0,88% | 330,00 |
| 09.03.2026 | 109,50 | 113,50 | 108,50 | 113,50 | 3,18% | 390,00 |
| 06.03.2026 | 112,00 | 112,50 | 108,50 | 110,00 | -1,79% | 525,00 |
| 05.03.2026 | 120,00 | 120,00 | 110,50 | 112,00 | -6,28% | - |
| 04.03.2026 | 116,00 | 120,50 | 115,00 | 119,50 | 2,58% | - |
| 03.03.2026 | 111,00 | 117,00 | 108,50 | 116,50 | 4,48% | 1.260,00 |
| 02.03.2026 | 104,00 | 112,50 | 104,00 | 111,50 | 6,70% | 1.440,00 |
| 27.02.2026 | 103,00 | 106,50 | 102,50 | 104,50 | 0,97% | - |
| 26.02.2026 | 107,00 | 108,00 | 100,00 | 103,50 | -3,72% | - |
| 25.02.2026 | 106,50 | 108,00 | 104,50 | 107,50 | 0,94% | - |
| 24.02.2026 | 106,00 | 107,50 | 103,00 | 106,50 | 0,95% | - |
| 23.02.2026 | 106,50 | 108,00 | 103,50 | 105,50 | -1,86% | - |
| 20.02.2026 | 107,50 | 109,00 | 105,00 | 107,50 | 0,00% | - |
| 19.02.2026 | 105,00 | 107,50 | 103,00 | 107,50 | 2,38% | - |
| 18.02.2026 | 106,00 | 108,50 | 104,50 | 105,00 | -0,94% | - |
| 17.02.2026 | 104,50 | 107,00 | 103,00 | 106,00 | 1,44% | - |