90,842$
-0,38%
Echtzeit-Aktienkurs Ducommun Inc.
Bid:
Ask:
Aktienkurse zur Ducommun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 89,78 | 91,44 | 89,32 | 91,19 | 1,21% | 95.599,00 |
| 25.11.2025 | 87,22 | 90,48 | 86,39 | 90,10 | 3,24% | 96.372,00 |
| 24.11.2025 | 86,96 | 88,58 | 84,97 | 87,27 | 1,00% | 107.799,00 |
| 21.11.2025 | 86,33 | 87,66 | 84,76 | 86,41 | -0,44% | 178.250,00 |
| 20.11.2025 | 90,54 | 91,35 | 86,21 | 86,79 | -1,94% | 81.638,00 |
| 19.11.2025 | 89,15 | 89,59 | 87,38 | 88,51 | -0,19% | 93.554,00 |
| 18.11.2025 | 88,47 | 89,74 | 87,18 | 88,68 | -0,05% | 85.099,00 |
| 17.11.2025 | 90,65 | 91,73 | 88,27 | 88,72 | -2,90% | 95.250,00 |
| 14.11.2025 | 90,64 | 92,29 | 90,64 | 91,37 | -0,08% | 82.761,00 |
| 13.11.2025 | 94,71 | 95,56 | 91,12 | 91,44 | -4,77% | 85.721,00 |
| 12.11.2025 | 97,41 | 99,78 | 95,98 | 96,02 | -1,43% | 121.077,00 |
| 11.11.2025 | 96,08 | 97,46 | 95,05 | 97,41 | 1,15% | 124.738,00 |
| 10.11.2025 | 91,58 | 96,47 | 90,88 | 96,30 | 7,55% | 219.871,00 |
| 07.11.2025 | 89,01 | 89,90 | 87,24 | 89,54 | 0,44% | 110.558,00 |
| 06.11.2025 | 88,42 | 90,93 | 87,27 | 89,15 | -2,95% | 155.630,00 |
| 05.11.2025 | 91,37 | 92,23 | 89,88 | 91,86 | 0,57% | 140.042,00 |
| 04.11.2025 | 93,18 | 93,21 | 91,24 | 91,34 | -2,20% | 104.288,00 |
| 03.11.2025 | 90,45 | 93,53 | 90,45 | 93,39 | 1,79% | 134.124,00 |
| 31.10.2025 | 92,31 | 93,10 | 90,78 | 91,75 | -0,21% | 111.358,00 |
| 30.10.2025 | 93,35 | 95,09 | 91,67 | 91,94 | -1,58% | 121.847,00 |
| 29.10.2025 | 92,92 | 95,23 | 92,11 | 93,42 | 0,37% | 152.589,00 |
| 28.10.2025 | 92,55 | 96,30 | 88,20 | 93,08 | 0,01% | 463.696,00 |
| 27.10.2025 | 101,45 | 101,45 | 92,72 | 93,07 | -7,58% | 340.282,00 |
| 24.10.2025 | 101,13 | 101,47 | 99,28 | 100,70 | 0,75% | 193.798,00 |
| 23.10.2025 | 96,28 | 99,99 | 96,19 | 99,95 | 3,86% | 80.699,00 |
| 22.10.2025 | 95,38 | 96,39 | 94,39 | 96,24 | 1,10% | 182.105,00 |
| 21.10.2025 | 95,70 | 96,00 | 94,13 | 95,19 | -0,43% | 134.840,00 |
| 20.10.2025 | 92,70 | 95,99 | 92,70 | 95,60 | 3,93% | 100.302,00 |
| 17.10.2025 | 91,66 | 92,46 | 90,45 | 91,99 | 0,37% | - |
| 16.10.2025 | 92,52 | 93,82 | 91,19 | 91,65 | -1,33% | 160.468,00 |
| 15.10.2025 | 96,86 | 96,91 | 91,75 | 92,89 | -3,49% | 251.938,00 |
| 14.10.2025 | 93,93 | 96,41 | 92,74 | 96,25 | 2,06% | 137.038,00 |
| 13.10.2025 | 92,04 | 94,48 | 91,15 | 94,31 | 3,48% | 130.339,00 |
| 10.10.2025 | 96,46 | 97,35 | 90,96 | 91,14 | -5,97% | 272.182,00 |
| 09.10.2025 | 97,33 | 97,45 | 96,12 | 96,93 | -0,54% | 146.416,00 |
| 08.10.2025 | 97,31 | 97,48 | 95,98 | 97,46 | 1,08% | 65.609,00 |
| 07.10.2025 | 96,96 | 97,11 | 95,32 | 96,42 | -0,41% | 102.114,00 |
| 06.10.2025 | 94,93 | 97,00 | 94,92 | 96,82 | 2,13% | 73.379,00 |
| 03.10.2025 | 94,82 | 95,50 | 94,09 | 94,80 | 0,60% | 55.801,00 |
| 02.10.2025 | 95,06 | 95,96 | 93,39 | 94,23 | -1,26% | 77.396,00 |
| 01.10.2025 | 95,28 | 95,96 | 94,09 | 95,43 | -0,73% | 89.337,00 |
| 30.09.2025 | 93,27 | 96,49 | 92,86 | 96,13 | 2,88% | 103.469,00 |
| 29.09.2025 | 93,43 | 95,22 | 92,51 | 93,44 | 0,03% | 100.329,00 |
| 26.09.2025 | 92,16 | 93,81 | 91,91 | 93,41 | 1,94% | 66.010,00 |
| 25.09.2025 | 90,58 | 92,72 | 89,44 | 91,63 | 1,26% | 106.320,00 |
| 24.09.2025 | 93,86 | 93,86 | 90,45 | 90,49 | -3,64% | 117.100,00 |
| 23.09.2025 | 94,28 | 95,05 | 93,35 | 93,91 | -0,33% | 75.181,00 |
| 22.09.2025 | 93,31 | 94,53 | 92,81 | 94,22 | 0,27% | 124.478,00 |
| 19.09.2025 | 96,24 | 96,49 | 92,53 | 93,97 | -2,11% | 475.858,00 |
| 18.09.2025 | 95,08 | 96,13 | 93,80 | 96,00 | 1,10% | 161.720,00 |
| 17.09.2025 | 93,26 | 95,29 | 92,62 | 94,96 | 1,88% | 235.005,00 |
| 16.09.2025 | 92,41 | 93,78 | 92,41 | 93,21 | 1,27% | 93.278,00 |
| 15.09.2025 | 93,25 | 93,81 | 91,28 | 92,04 | -1,06% | 107.757,00 |
| 12.09.2025 | 93,00 | 94,09 | 92,62 | 93,03 | -0,20% | 109.382,00 |
| 11.09.2025 | 91,69 | 94,46 | 91,07 | 93,22 | 2,23% | 130.066,00 |
| 10.09.2025 | 89,39 | 91,53 | 89,39 | 91,19 | 1,89% | 151.534,00 |
| 09.09.2025 | 91,09 | 91,20 | 88,84 | 89,50 | -2,03% | 85.279,00 |
| 08.09.2025 | 90,86 | 92,09 | 90,82 | 91,35 | 1,00% | 83.375,00 |
| 05.09.2025 | 91,50 | 92,29 | 89,65 | 90,45 | -1,01% | 68.477,00 |
| 04.09.2025 | 90,45 | 91,56 | 89,76 | 91,37 | 1,82% | 78.402,00 |
| 03.09.2025 | 90,32 | 91,77 | 89,51 | 89,74 | -1,33% | 115.777,00 |
| 02.09.2025 | 90,46 | 91,88 | 89,81 | 90,95 | -0,30% | 102.007,00 |
| 29.08.2025 | 91,89 | 92,07 | 90,44 | 91,22 | -0,69% | 91.715,00 |
| 28.08.2025 | 92,60 | 93,03 | 91,14 | 91,85 | -0,39% | 101.046,00 |
| 27.08.2025 | 93,68 | 94,45 | 92,11 | 92,21 | -1,77% | 126.559,00 |
| 26.08.2025 | 94,00 | 95,93 | 93,26 | 93,87 | -0,03% | 143.181,00 |
| 25.08.2025 | 93,19 | 94,72 | 92,99 | 93,90 | 1,14% | 126.828,00 |
| 22.08.2025 | 90,09 | 93,04 | 89,90 | 92,84 | 3,92% | 133.028,00 |
| 21.08.2025 | 87,83 | 90,32 | 87,83 | 89,34 | 1,75% | 90.532,00 |
| 20.08.2025 | 87,75 | 88,60 | 87,06 | 87,80 | -0,09% | 66.976,00 |
| 19.08.2025 | 91,50 | 92,10 | 87,88 | 87,88 | -4,13% | 92.253,00 |
| 18.08.2025 | 91,31 | 92,11 | 91,19 | 91,67 | 0,08% | 86.350,00 |
| 15.08.2025 | 92,70 | 92,70 | 90,30 | 91,60 | 0,15% | 127.469,00 |
| 14.08.2025 | 91,71 | 92,40 | 91,08 | 91,46 | -0,97% | 84.664,00 |
| 13.08.2025 | 92,73 | 94,00 | 91,48 | 92,36 | -0,19% | 129.736,00 |
| 12.08.2025 | 89,95 | 93,24 | 89,66 | 92,54 | 3,81% | 126.748,00 |
| 11.08.2025 | 89,93 | 90,47 | 87,80 | 89,14 | -0,25% | 134.500,00 |
| 08.08.2025 | 92,51 | 92,79 | 88,01 | 89,36 | -2,72% | 135.074,00 |
| 07.08.2025 | 92,83 | 93,03 | 89,31 | 91,86 | 0,54% | 126.106,00 |
| 06.08.2025 | 90,82 | 92,57 | 88,50 | 91,37 | 0,22% | 118.377,00 |
| 05.08.2025 | 92,40 | 93,41 | 89,73 | 91,17 | -1,60% | 169.126,00 |
| 04.08.2025 | 90,16 | 92,76 | 89,97 | 92,65 | 3,43% | 148.941,00 |
| 01.08.2025 | 89,92 | 90,11 | 86,60 | 89,58 | -1,54% | 166.999,00 |
| 31.07.2025 | 91,24 | 91,88 | 90,15 | 90,98 | -0,60% | 129.884,00 |
| 30.07.2025 | 90,67 | 92,05 | 87,35 | 91,53 | 0,88% | 144.857,00 |
| 29.07.2025 | 91,32 | 92,58 | 90,15 | 90,73 | 0,03% | 110.321,00 |
| 28.07.2025 | 90,46 | 90,87 | 89,44 | 90,70 | 0,28% | 128.520,00 |
| 25.07.2025 | 89,12 | 91,24 | 88,31 | 90,45 | 1,98% | 113.697,00 |
| 24.07.2025 | 89,29 | 90,40 | 88,50 | 88,69 | -1,29% | 103.859,00 |
| 23.07.2025 | 88,26 | 90,09 | 88,04 | 89,85 | 1,81% | 101.969,00 |
| 22.07.2025 | 89,99 | 89,99 | 87,29 | 88,25 | -2,08% | 169.064,00 |
| 21.07.2025 | 90,00 | 91,60 | 87,89 | 90,12 | -0,46% | 183.681,00 |
| 18.07.2025 | 87,44 | 91,23 | 86,91 | 90,54 | 4,30% | 186.385,00 |
| 17.07.2025 | 86,56 | 87,28 | 86,07 | 86,81 | 0,36% | 223.401,00 |
| 16.07.2025 | 88,77 | 88,87 | 86,09 | 86,50 | -0,57% | 256.668,00 |
| 15.07.2025 | 88,46 | 89,06 | 86,66 | 87,00 | -1,65% | 203.180,00 |
| 14.07.2025 | 85,77 | 89,94 | 84,60 | 88,46 | 3,21% | 274.017,00 |
| 11.07.2025 | 84,43 | 86,21 | 83,46 | 85,71 | 2,12% | 99.616,00 |
| 10.07.2025 | 84,66 | 85,07 | 83,09 | 83,93 | -0,64% | 113.818,00 |
| 09.07.2025 | 84,72 | 84,82 | 83,05 | 84,47 | 0,54% | 96.662,00 |