121,604$
1,97%
Echtzeit-Aktienkurs Ducommun Inc.
Bid:
Ask:
Aktienkurse zur Ducommun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 120,56 | 123,87 | 120,54 | 121,08 | 1,53% | 161.697,00 |
| 05.02.2026 | 117,91 | 121,37 | 117,02 | 119,25 | 0,45% | 301.143,00 |
| 04.02.2026 | 120,50 | 122,99 | 115,64 | 118,71 | -2,23% | 242.103,00 |
| 03.02.2026 | 116,66 | 121,80 | 115,82 | 121,42 | 5,56% | 238.368,00 |
| 02.02.2026 | 113,86 | 116,28 | 111,96 | 115,02 | 1,47% | 138.570,00 |
| 30.01.2026 | 110,50 | 113,39 | 108,62 | 113,35 | 1,46% | 150.720,00 |
| 29.01.2026 | 112,27 | 113,84 | 109,78 | 111,72 | 0,54% | 153.314,00 |
| 28.01.2026 | 111,40 | 112,01 | 109,15 | 111,12 | -0,15% | 125.244,00 |
| 27.01.2026 | 108,96 | 112,35 | 108,83 | 111,29 | 0,75% | 119.572,00 |
| 26.01.2026 | 111,95 | 112,65 | 109,66 | 110,46 | -2,14% | 92.548,00 |
| 23.01.2026 | 115,00 | 115,00 | 112,28 | 112,87 | -1,91% | 138.058,00 |
| 22.01.2026 | 115,09 | 117,07 | 114,54 | 115,07 | -0,14% | 140.890,00 |
| 21.01.2026 | 112,32 | 115,32 | 111,30 | 115,23 | 2,64% | 208.256,00 |
| 20.01.2026 | 112,90 | 114,77 | 111,44 | 112,27 | -1,11% | 186.013,00 |
| 19.01.2026 | 113,44 | 113,54 | 113,20 | 113,54 | -0,62% | - |
| 16.01.2026 | 113,71 | 115,34 | 111,75 | 114,24 | 0,28% | 162.630,00 |
| 15.01.2026 | 112,19 | 115,01 | 110,06 | 113,92 | 2,21% | 167.645,00 |
| 14.01.2026 | 110,07 | 111,57 | 106,36 | 111,46 | 1,17% | 193.070,00 |
| 13.01.2026 | 109,96 | 111,57 | 109,61 | 110,17 | 0,84% | 97.936,00 |
| 12.01.2026 | 107,85 | 109,58 | 107,60 | 109,25 | 1,39% | 251.499,00 |
| 09.01.2026 | 106,42 | 110,00 | 106,42 | 107,75 | 2,06% | 202.322,00 |
| 08.01.2026 | 102,45 | 107,04 | 101,89 | 105,58 | 5,54% | 180.535,00 |
| 07.01.2026 | 101,54 | 102,94 | 100,03 | 100,04 | -0,99% | 102.938,00 |
| 06.01.2026 | 100,20 | 101,04 | 99,39 | 101,04 | 0,84% | 184.536,00 |
| 05.01.2026 | 99,45 | 101,22 | 98,00 | 100,20 | 3,51% | 121.376,00 |
| 02.01.2026 | 95,38 | 96,94 | 94,70 | 96,80 | 1,76% | 76.541,00 |
| 31.12.2025 | 95,56 | 95,69 | 94,00 | 95,13 | -0,02% | 59.813,00 |
| 30.12.2025 | 96,27 | 96,30 | 94,66 | 95,15 | -0,99% | 62.755,00 |
| 29.12.2025 | 96,30 | 96,80 | 95,15 | 96,10 | -0,37% | 68.578,00 |
| 26.12.2025 | 97,88 | 97,88 | 95,85 | 96,46 | -1,56% | 49.497,00 |
| 24.12.2025 | 97,91 | 98,55 | 97,12 | 97,99 | 0,12% | 52.692,00 |
| 23.12.2025 | 98,60 | 99,23 | 97,43 | 97,87 | -0,72% | 94.558,00 |
| 22.12.2025 | 96,14 | 98,99 | 94,80 | 98,58 | 4,61% | 143.611,00 |
| 19.12.2025 | 91,97 | 94,66 | 91,88 | 94,24 | 2,55% | 249.428,00 |
| 18.12.2025 | 93,30 | 94,05 | 91,69 | 91,90 | 0,22% | 89.457,00 |
| 17.12.2025 | 93,35 | 93,76 | 91,51 | 91,70 | -1,86% | 81.664,00 |
| 16.12.2025 | 92,50 | 94,23 | 92,40 | 93,44 | 0,59% | 118.353,00 |
| 15.12.2025 | 95,48 | 95,51 | 91,35 | 92,89 | -1,41% | 126.670,00 |
| 12.12.2025 | 96,50 | 98,45 | 93,36 | 94,22 | -0,94% | 140.830,00 |
| 11.12.2025 | 92,45 | 96,37 | 92,43 | 95,11 | 2,85% | 110.290,00 |
| 10.12.2025 | 90,01 | 94,52 | 89,42 | 92,47 | 1,99% | 105.641,00 |
| 09.12.2025 | 90,08 | 92,41 | 89,92 | 90,67 | 0,68% | 85.365,00 |
| 08.12.2025 | 90,45 | 90,72 | 88,38 | 90,06 | 0,69% | 73.018,00 |
| 05.12.2025 | 89,18 | 90,28 | 88,15 | 89,44 | -0,67% | 89.252,00 |
| 04.12.2025 | 89,94 | 91,61 | 89,51 | 90,04 | 0,11% | 75.196,00 |
| 03.12.2025 | 89,79 | 90,95 | 88,78 | 89,94 | -0,17% | 73.867,00 |
| 02.12.2025 | 89,13 | 91,70 | 88,56 | 90,09 | 0,56% | 107.400,00 |
| 01.12.2025 | 90,89 | 91,30 | 89,49 | 89,59 | -2,29% | 138.353,00 |
| 28.11.2025 | 91,27 | 91,88 | 90,08 | 91,69 | 0,55% | 44.179,00 |
| 26.11.2025 | 89,78 | 91,44 | 89,32 | 91,19 | 1,21% | 95.599,00 |
| 25.11.2025 | 87,22 | 90,48 | 86,39 | 90,10 | 3,24% | 96.372,00 |
| 24.11.2025 | 86,96 | 88,58 | 84,97 | 87,27 | 1,00% | 107.799,00 |
| 21.11.2025 | 86,33 | 87,66 | 84,76 | 86,41 | -0,44% | 178.250,00 |
| 20.11.2025 | 90,54 | 91,35 | 86,21 | 86,79 | -1,94% | 81.638,00 |
| 19.11.2025 | 89,15 | 89,59 | 87,38 | 88,51 | -0,19% | 93.554,00 |
| 18.11.2025 | 88,47 | 89,74 | 87,18 | 88,68 | -0,05% | 85.099,00 |
| 17.11.2025 | 90,65 | 91,73 | 88,27 | 88,72 | -2,90% | 95.250,00 |
| 14.11.2025 | 90,64 | 92,29 | 90,64 | 91,37 | -0,08% | 82.761,00 |
| 13.11.2025 | 94,71 | 95,56 | 91,12 | 91,44 | -4,77% | 85.721,00 |
| 12.11.2025 | 97,41 | 99,78 | 95,98 | 96,02 | -1,43% | 121.077,00 |
| 11.11.2025 | 96,08 | 97,46 | 95,05 | 97,41 | 1,15% | 124.738,00 |
| 10.11.2025 | 91,58 | 96,47 | 90,88 | 96,30 | 7,55% | 219.871,00 |
| 07.11.2025 | 89,01 | 89,90 | 87,24 | 89,54 | 0,44% | 110.558,00 |
| 06.11.2025 | 88,42 | 90,93 | 87,27 | 89,15 | -2,95% | 155.630,00 |
| 05.11.2025 | 91,37 | 92,23 | 89,88 | 91,86 | 0,57% | 140.042,00 |
| 04.11.2025 | 93,18 | 93,21 | 91,24 | 91,34 | -2,20% | 104.288,00 |
| 03.11.2025 | 90,45 | 93,53 | 90,45 | 93,39 | 1,79% | 134.124,00 |
| 31.10.2025 | 92,31 | 93,10 | 90,78 | 91,75 | -0,21% | 111.358,00 |
| 30.10.2025 | 93,35 | 95,09 | 91,67 | 91,94 | -1,58% | 121.847,00 |
| 29.10.2025 | 92,92 | 95,23 | 92,11 | 93,42 | 0,37% | 152.589,00 |
| 28.10.2025 | 92,55 | 96,30 | 88,20 | 93,08 | 0,01% | 463.696,00 |
| 27.10.2025 | 101,45 | 101,45 | 92,72 | 93,07 | -7,58% | 340.282,00 |
| 24.10.2025 | 101,13 | 101,47 | 99,28 | 100,70 | 0,75% | 193.798,00 |
| 23.10.2025 | 96,28 | 99,99 | 96,19 | 99,95 | 3,86% | 80.699,00 |
| 22.10.2025 | 95,38 | 96,39 | 94,39 | 96,24 | 1,10% | 182.105,00 |
| 21.10.2025 | 95,70 | 96,00 | 94,13 | 95,19 | -0,43% | 134.840,00 |
| 20.10.2025 | 92,70 | 95,99 | 92,70 | 95,60 | 3,93% | 100.302,00 |
| 17.10.2025 | 91,66 | 92,46 | 90,45 | 91,99 | 0,37% | - |
| 16.10.2025 | 92,52 | 93,82 | 91,19 | 91,65 | -1,33% | 160.468,00 |
| 15.10.2025 | 96,86 | 96,91 | 91,75 | 92,89 | -3,49% | 251.938,00 |
| 14.10.2025 | 93,93 | 96,41 | 92,74 | 96,25 | 2,06% | 137.038,00 |
| 13.10.2025 | 92,04 | 94,48 | 91,15 | 94,31 | 3,48% | 130.339,00 |
| 10.10.2025 | 96,46 | 97,35 | 90,96 | 91,14 | -5,97% | 272.182,00 |
| 09.10.2025 | 97,33 | 97,45 | 96,12 | 96,93 | -0,54% | 146.416,00 |
| 08.10.2025 | 97,31 | 97,48 | 95,98 | 97,46 | 1,08% | 65.609,00 |
| 07.10.2025 | 96,96 | 97,11 | 95,32 | 96,42 | -0,41% | 102.114,00 |
| 06.10.2025 | 94,93 | 97,00 | 94,92 | 96,82 | 2,13% | 73.379,00 |
| 03.10.2025 | 94,82 | 95,50 | 94,09 | 94,80 | 0,60% | 55.801,00 |
| 02.10.2025 | 95,06 | 95,96 | 93,39 | 94,23 | -1,26% | 77.396,00 |
| 01.10.2025 | 95,28 | 95,96 | 94,09 | 95,43 | -0,73% | 89.337,00 |
| 30.09.2025 | 93,27 | 96,49 | 92,86 | 96,13 | 2,88% | 103.469,00 |
| 29.09.2025 | 93,43 | 95,22 | 92,51 | 93,44 | 0,03% | 100.329,00 |
| 26.09.2025 | 92,16 | 93,81 | 91,91 | 93,41 | 1,94% | 66.010,00 |
| 25.09.2025 | 90,58 | 92,72 | 89,44 | 91,63 | 1,26% | 106.320,00 |
| 24.09.2025 | 93,86 | 93,86 | 90,45 | 90,49 | -3,64% | 117.100,00 |
| 23.09.2025 | 94,28 | 95,05 | 93,35 | 93,91 | -0,33% | 75.181,00 |
| 22.09.2025 | 93,31 | 94,53 | 92,81 | 94,22 | 0,27% | 124.478,00 |
| 19.09.2025 | 96,24 | 96,49 | 92,53 | 93,97 | -2,11% | 475.858,00 |
| 18.09.2025 | 95,08 | 96,13 | 93,80 | 96,00 | 1,10% | 161.720,00 |
| 17.09.2025 | 93,26 | 95,29 | 92,62 | 94,96 | 1,88% | 235.005,00 |