151,500€
0,07%
Echtzeit-Aktienkurs Ducommun Inc.
Bid:
Ask:
Aktienkurse zur Ducommun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 152,80 | 153,90 | 150,50 | 151,60 | 0,13% | - |
| 16.10.2026 | 150,20 | 152,80 | 149,40 | 151,40 | -0,13% | - |
| 15.10.2026 | 148,40 | 151,80 | 146,40 | 151,60 | 1,20% | - |
| 14.10.2026 | 149,20 | 155,20 | 148,80 | 149,80 | -0,93% | - |
| 13.10.2026 | 149,60 | 151,20 | 147,80 | 151,20 | 0,40% | - |
| 12.10.2026 | 151,00 | 153,00 | 150,40 | 150,60 | -0,53% | - |
| 09.10.2026 | 148,40 | 152,80 | 148,40 | 151,40 | 5,14% | 48,00 |
| 08.10.2026 | 145,40 | 145,60 | 144,00 | 144,00 | -6,25% | - |
| 07.10.2026 | 154,00 | 154,60 | 153,60 | 153,60 | -0,65% | - |
| 06.10.2026 | 152,40 | 154,60 | 151,20 | 154,60 | 0,39% | - |
| 05.10.2026 | 154,60 | 156,40 | 154,00 | 154,00 | 0,52% | - |
| 02.10.2026 | 151,40 | 153,60 | 149,40 | 153,20 | 0,39% | - |
| 01.10.2026 | 150,40 | 154,60 | 148,20 | 152,60 | 1,46% | - |
| 30.09.2026 | 149,80 | 150,60 | 148,00 | 150,40 | 0,40% | 20,00 |
| 29.09.2026 | 146,60 | 150,40 | 146,60 | 149,80 | 1,49% | 102,00 |
| 28.09.2026 | 147,80 | 148,20 | 146,00 | 147,60 | -2,12% | 6,00 |
| 25.09.2026 | 151,80 | 153,00 | 150,20 | 150,80 | -1,44% | - |
| 24.09.2026 | 149,40 | 153,20 | 148,80 | 153,00 | 2,00% | - |
| 23.09.2026 | 144,00 | 150,00 | 143,00 | 150,00 | 3,45% | - |
| 22.09.2026 | 144,80 | 146,00 | 143,00 | 145,00 | -0,96% | - |
| 21.09.2026 | 143,80 | 147,40 | 141,60 | 146,40 | 2,52% | - |
| 18.09.2026 | 143,60 | 144,40 | 142,80 | 142,80 | -0,28% | - |
| 17.09.2026 | 148,80 | 150,20 | 141,40 | 143,20 | -4,15% | - |
| 16.09.2026 | 142,60 | 149,80 | 141,80 | 149,40 | 4,62% | - |
| 15.09.2026 | 140,40 | 143,40 | 135,20 | 142,80 | -0,28% | 114,00 |
| 14.09.2026 | 147,40 | 147,80 | 143,20 | 143,20 | -2,19% | 5,00 |
| 11.09.2026 | 142,80 | 146,40 | 142,00 | 146,40 | 3,10% | - |
| 10.09.2026 | 141,80 | 143,00 | 140,20 | 142,00 | 0,28% | 5,00 |
| 09.09.2026 | 143,00 | 143,00 | 141,20 | 141,60 | -0,84% | - |
| 08.09.2026 | 144,80 | 145,00 | 142,20 | 142,80 | 0,42% | - |
| 07.09.2026 | 142,60 | 142,60 | 142,00 | 142,20 | -0,42% | 78,00 |
| 04.09.2026 | 141,60 | 143,40 | 141,20 | 142,80 | 0,85% | 150,00 |
| 03.09.2026 | 141,20 | 142,40 | 140,20 | 141,60 | 0,71% | - |
| 02.09.2026 | 144,20 | 144,40 | 140,20 | 140,60 | -2,36% | - |
| 01.09.2026 | 146,00 | 146,60 | 144,00 | 144,00 | -0,41% | - |
| 31.08.2026 | 150,00 | 151,80 | 144,60 | 144,60 | -2,82% | - |
| 28.08.2026 | 156,40 | 156,40 | 148,80 | 148,80 | -5,10% | 58,00 |
| 27.08.2026 | 157,40 | 159,00 | 155,20 | 156,80 | -0,13% | - |
| 26.08.2026 | 155,20 | 157,20 | 155,20 | 157,00 | 1,16% | 10,00 |
| 25.08.2026 | 156,00 | 156,80 | 155,20 | 155,20 | 0,00% | - |
| 24.08.2026 | 162,00 | 166,20 | 155,20 | 155,20 | -3,60% | 20,00 |
| 21.08.2026 | 159,80 | 164,20 | 159,40 | 161,00 | 1,00% | 20,00 |
| 20.08.2026 | 173,40 | 173,40 | 159,40 | 159,40 | -9,33% | 4,00 |
| 19.08.2026 | 174,20 | 179,60 | 174,00 | 175,80 | -0,68% | 4,00 |
| 18.08.2026 | 174,80 | 179,40 | 172,20 | 177,00 | 0,00% | 90,00 |
| 17.08.2026 | 176,40 | 181,40 | 175,80 | 177,00 | 0,57% | 28,00 |
| 14.08.2026 | 170,60 | 176,40 | 170,20 | 176,00 | 3,77% | 89,00 |
| 13.08.2026 | 172,80 | 173,20 | 169,60 | 169,60 | -1,28% | - |
| 12.08.2026 | 169,00 | 174,40 | 168,80 | 171,80 | 2,75% | - |
| 11.08.2026 | 166,80 | 170,20 | 166,60 | 167,20 | -0,12% | - |
| 10.08.2026 | 168,60 | 170,80 | 167,20 | 167,40 | 0,72% | - |
| 07.08.2026 | 174,00 | 174,20 | 165,20 | 166,20 | -4,92% | - |
| 06.08.2026 | 165,20 | 180,40 | 165,20 | 174,80 | 7,24% | 829,00 |
| 05.08.2026 | 165,00 | 172,20 | 163,00 | 163,00 | -0,97% | 926,00 |
| 04.08.2026 | 157,20 | 166,00 | 157,00 | 164,60 | 4,18% | - |
| 03.08.2026 | 154,20 | 158,00 | 152,60 | 158,00 | 0,51% | - |
| 31.07.2026 | 158,60 | 159,20 | 156,40 | 157,20 | 5,50% | - |
| 30.07.2026 | 146,40 | 149,00 | 146,40 | 149,00 | 0,54% | - |
| 29.07.2026 | 153,80 | 154,20 | 148,20 | 148,20 | -4,39% | - |
| 28.07.2026 | 159,60 | 161,20 | 155,00 | 155,00 | -3,13% | - |
| 27.07.2026 | 154,80 | 160,00 | 154,00 | 160,00 | 4,30% | - |
| 24.07.2026 | 152,60 | 155,00 | 152,40 | 153,40 | 0,00% | - |
| 23.07.2026 | 150,80 | 153,40 | 150,00 | 153,40 | 0,79% | - |
| 22.07.2026 | 151,60 | 153,00 | 151,00 | 152,20 | -0,52% | - |
| 21.07.2026 | 146,40 | 153,40 | 146,20 | 153,00 | 3,52% | - |
| 20.07.2026 | 145,40 | 148,60 | 145,20 | 147,80 | 0,27% | - |
| 17.07.2026 | 144,60 | 147,40 | 144,40 | 147,40 | 0,00% | - |
| 16.07.2026 | 148,60 | 148,80 | 145,20 | 147,40 | 0,82% | - |
| 15.07.2026 | 146,00 | 146,60 | 145,80 | 146,20 | -0,68% | - |
| 14.07.2026 | 141,80 | 147,60 | 140,60 | 147,20 | 2,65% | - |
| 13.07.2026 | 142,40 | 144,20 | 141,80 | 143,40 | -1,10% | - |
| 10.07.2026 | 147,80 | 148,20 | 145,00 | 145,00 | -2,42% | - |
| 09.07.2026 | 149,40 | 149,60 | 144,40 | 148,60 | -0,80% | - |
| 08.07.2026 | 154,60 | 155,80 | 149,00 | 149,80 | -8,77% | - |
| 07.07.2026 | 163,60 | 164,20 | 163,60 | 164,20 | -0,85% | - |
| 06.07.2026 | 161,60 | 165,60 | 160,00 | 165,60 | 2,73% | 105,00 |
| 03.07.2026 | 161,40 | 161,40 | 160,60 | 161,20 | 0,00% | - |
| 02.07.2026 | 165,20 | 168,60 | 160,00 | 161,20 | -3,12% | - |
| 01.07.2026 | 160,00 | 166,60 | 159,80 | 166,40 | 4,65% | - |
| 30.06.2026 | 160,00 | 164,20 | 158,00 | 159,00 | 0,25% | 24,00 |
| 29.06.2026 | 154,80 | 158,60 | 153,00 | 158,60 | 3,93% | - |
| 26.06.2026 | 147,80 | 152,60 | 147,60 | 152,60 | 3,81% | - |
| 25.06.2026 | 143,60 | 150,00 | 143,60 | 147,00 | 2,94% | - |
| 24.06.2026 | 141,00 | 144,20 | 140,80 | 142,80 | 0,99% | - |
| 23.06.2026 | 142,20 | 143,20 | 140,20 | 141,40 | -0,56% | - |
| 22.06.2026 | 141,40 | 142,20 | 141,40 | 142,20 | 0,85% | - |
| 19.06.2026 | 141,60 | 141,60 | 141,00 | 141,00 | -1,81% | - |
| 18.06.2026 | 141,00 | 143,60 | 138,80 | 143,60 | 2,13% | 66,00 |
| 17.06.2026 | 138,40 | 140,80 | 134,00 | 140,60 | -2,23% | 4,00 |
| 16.06.2026 | 141,00 | 143,80 | 140,60 | 143,80 | -2,04% | 150,00 |
| 15.06.2026 | 144,80 | 146,80 | 138,80 | 146,80 | 1,52% | 90,00 |
| 12.06.2026 | 141,20 | 148,00 | 141,00 | 144,60 | 3,88% | 75,00 |
| 11.06.2026 | 132,20 | 141,00 | 132,20 | 139,20 | 6,10% | 30,00 |
| 10.06.2026 | 133,60 | 133,80 | 129,80 | 131,20 | -0,91% | - |
| 09.06.2026 | 128,80 | 132,40 | 127,20 | 132,40 | 3,28% | - |
| 08.06.2026 | 127,80 | 130,60 | 127,80 | 128,20 | 0,16% | 2,00 |
| 05.06.2026 | 127,60 | 132,20 | 127,00 | 128,00 | 0,63% | - |
| 04.06.2026 | 125,00 | 128,60 | 123,80 | 127,20 | 1,76% | 42,00 |
| 03.06.2026 | 127,60 | 127,80 | 123,40 | 125,00 | -1,57% | - |
| 02.06.2026 | 125,80 | 127,60 | 125,20 | 127,00 | 0,79% | 1,00 |