151,100€
0,87%
Echtzeit-Aktienkurs Ducommun Inc.
Bid:
Ask:
Aktienkurse zur Ducommun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 151,00 | 151,20 | 151,00 | 151,20 | 0,93% | - |
| 08.07.2026 | 154,60 | 155,80 | 149,00 | 149,80 | -8,77% | - |
| 07.07.2026 | 163,60 | 164,20 | 163,60 | 164,20 | -0,85% | - |
| 06.07.2026 | 161,60 | 165,60 | 160,00 | 165,60 | 2,73% | 105,00 |
| 03.07.2026 | 161,40 | 161,40 | 160,60 | 161,20 | 0,00% | - |
| 02.07.2026 | 165,20 | 168,60 | 160,00 | 161,20 | -3,12% | - |
| 01.07.2026 | 160,00 | 166,60 | 159,80 | 166,40 | 4,65% | - |
| 30.06.2026 | 160,00 | 164,20 | 158,00 | 159,00 | 0,25% | 24,00 |
| 29.06.2026 | 154,80 | 158,60 | 153,00 | 158,60 | 3,93% | - |
| 26.06.2026 | 147,80 | 152,60 | 147,60 | 152,60 | 3,81% | - |
| 25.06.2026 | 143,60 | 150,00 | 143,60 | 147,00 | 2,94% | - |
| 24.06.2026 | 141,00 | 144,20 | 140,80 | 142,80 | 0,99% | - |
| 23.06.2026 | 142,20 | 143,20 | 140,20 | 141,40 | -0,56% | - |
| 22.06.2026 | 141,40 | 142,20 | 141,40 | 142,20 | 0,85% | - |
| 19.06.2026 | 141,60 | 141,60 | 141,00 | 141,00 | -1,81% | - |
| 18.06.2026 | 141,00 | 143,60 | 138,80 | 143,60 | 2,13% | 66,00 |
| 17.06.2026 | 138,40 | 140,80 | 134,00 | 140,60 | -2,23% | 4,00 |
| 16.06.2026 | 141,00 | 143,80 | 140,60 | 143,80 | -2,04% | 150,00 |
| 15.06.2026 | 144,80 | 146,80 | 138,80 | 146,80 | 1,52% | 90,00 |
| 12.06.2026 | 141,20 | 148,00 | 141,00 | 144,60 | 3,88% | 75,00 |
| 11.06.2026 | 132,20 | 141,00 | 132,20 | 139,20 | 6,10% | 30,00 |
| 10.06.2026 | 133,60 | 133,80 | 129,80 | 131,20 | -0,91% | - |
| 09.06.2026 | 128,80 | 132,40 | 127,20 | 132,40 | 3,28% | - |
| 08.06.2026 | 127,80 | 130,60 | 127,80 | 128,20 | 0,16% | 2,00 |
| 05.06.2026 | 127,60 | 132,20 | 127,00 | 128,00 | 0,63% | - |
| 04.06.2026 | 125,00 | 128,60 | 123,80 | 127,20 | 1,76% | 42,00 |
| 03.06.2026 | 127,60 | 127,80 | 123,40 | 125,00 | -1,57% | - |
| 02.06.2026 | 125,80 | 127,60 | 125,20 | 127,00 | 0,79% | 1,00 |
| 01.06.2026 | 129,20 | 130,00 | 123,60 | 126,00 | -1,72% | 1,00 |
| 29.05.2026 | 129,20 | 130,00 | 127,60 | 128,20 | -1,99% | - |
| 28.05.2026 | 126,60 | 130,80 | 126,00 | 130,80 | 4,14% | 62,00 |
| 27.05.2026 | 127,40 | 129,80 | 124,40 | 125,60 | -0,95% | - |
| 26.05.2026 | 123,60 | 126,80 | 123,20 | 126,80 | 2,42% | - |
| 25.05.2026 | 123,60 | 123,80 | 123,60 | 123,80 | 1,14% | - |
| 22.05.2026 | 122,00 | 122,80 | 120,20 | 122,40 | 1,66% | - |
| 21.05.2026 | 121,60 | 122,20 | 118,40 | 120,40 | -0,99% | 200,00 |
| 20.05.2026 | 121,00 | 123,00 | 120,20 | 121,60 | 1,16% | - |
| 19.05.2026 | 123,20 | 123,60 | 120,20 | 120,20 | -2,12% | 5,00 |
| 18.05.2026 | 121,20 | 124,40 | 120,80 | 122,80 | 0,33% | - |
| 15.05.2026 | 128,40 | 128,40 | 120,80 | 122,40 | -4,23% | 5,00 |
| 14.05.2026 | 127,80 | 132,20 | 127,40 | 127,80 | -0,31% | - |
| 13.05.2026 | 122,20 | 128,60 | 121,80 | 128,20 | 9,01% | - |
| 12.05.2026 | 118,20 | 119,80 | 115,60 | 117,60 | 0,51% | - |
| 11.05.2026 | 115,20 | 117,20 | 113,00 | 117,00 | 1,74% | - |
| 08.05.2026 | 116,20 | 116,60 | 114,80 | 115,00 | -0,35% | - |
| 07.05.2026 | 123,80 | 124,80 | 114,80 | 115,40 | -6,63% | - |
| 06.05.2026 | 120,40 | 124,80 | 120,20 | 123,60 | 3,52% | - |
| 05.05.2026 | 116,00 | 119,40 | 114,80 | 119,40 | 3,47% | - |
| 04.05.2026 | 119,00 | 119,20 | 114,60 | 115,40 | -3,03% | - |
| 30.04.2026 | 116,40 | 119,20 | 116,40 | 119,00 | 1,88% | - |
| 29.04.2026 | 121,00 | 121,20 | 116,40 | 116,80 | -3,31% | - |
| 28.04.2026 | 119,40 | 120,80 | 118,20 | 120,80 | 2,20% | - |
| 27.04.2026 | 117,20 | 118,60 | 115,80 | 118,20 | 0,85% | - |
| 24.04.2026 | 120,80 | 120,80 | 115,60 | 117,20 | 1,03% | - |
| 23.04.2026 | 114,80 | 116,00 | 114,80 | 116,00 | 0,87% | - |
| 22.04.2026 | 119,60 | 121,00 | 115,00 | 115,00 | -3,36% | - |
| 21.04.2026 | 119,40 | 120,20 | 115,40 | 119,00 | -2,46% | - |
| 20.04.2026 | 115,20 | 122,00 | 115,00 | 122,00 | 6,09% | 2,00 |
| 17.04.2026 | 115,00 | 119,00 | 115,00 | 115,00 | -3,36% | - |
| 16.04.2026 | 118,40 | 119,00 | 118,40 | 119,00 | 0,85% | - |
| 15.04.2026 | 118,40 | 119,00 | 116,00 | 118,00 | 0,00% | - |
| 14.04.2026 | 118,40 | 119,00 | 117,00 | 118,00 | -0,17% | - |
| 13.04.2026 | 117,60 | 120,00 | 117,00 | 118,20 | 1,03% | - |
| 10.04.2026 | 119,00 | 119,00 | 116,00 | 117,00 | -1,68% | - |
| 09.04.2026 | 116,80 | 119,20 | 116,00 | 119,00 | 0,85% | - |
| 08.04.2026 | 119,00 | 120,00 | 116,20 | 118,00 | 4,24% | 24,00 |
| 07.04.2026 | 111,00 | 114,00 | 109,20 | 113,20 | 3,85% | - |
| 02.04.2026 | 108,00 | 109,00 | 106,00 | 109,00 | 0,93% | - |
| 01.04.2026 | 105,00 | 109,00 | 105,00 | 108,00 | 3,85% | - |
| 31.03.2026 | 102,00 | 104,00 | 102,00 | 104,00 | 2,97% | - |
| 30.03.2026 | 104,00 | 105,00 | 100,00 | 101,00 | -0,98% | - |
| 27.03.2026 | 104,00 | 105,00 | 102,00 | 102,00 | -0,97% | - |
| 26.03.2026 | 107,00 | 108,00 | 103,00 | 103,00 | -3,74% | - |
| 25.03.2026 | 105,00 | 108,00 | 105,00 | 107,00 | 2,88% | - |
| 24.03.2026 | 103,00 | 108,00 | 102,00 | 104,00 | 0,97% | 187,00 |
| 23.03.2026 | 102,00 | 107,00 | 102,00 | 103,00 | -0,96% | - |
| 20.03.2026 | 106,00 | 107,00 | 103,00 | 104,00 | -0,95% | - |
| 19.03.2026 | 106,00 | 108,00 | 105,00 | 105,00 | -0,94% | - |
| 18.03.2026 | 107,00 | 109,00 | 105,00 | 106,00 | 0,00% | 320,00 |
| 17.03.2026 | 107,00 | 110,00 | 106,00 | 106,00 | -3,64% | - |
| 16.03.2026 | 110,00 | 114,00 | 108,00 | 110,00 | 0,92% | 192,00 |
| 13.03.2026 | 107,00 | 112,00 | 106,00 | 109,00 | 2,83% | 103,00 |
| 12.03.2026 | 109,00 | 111,00 | 106,00 | 106,00 | -2,75% | 24,00 |
| 11.03.2026 | 111,00 | 112,00 | 108,00 | 109,00 | -0,91% | - |
| 10.03.2026 | 110,00 | 113,00 | 108,00 | 110,00 | 0,00% | 30,00 |
| 09.03.2026 | 109,00 | 111,00 | 107,00 | 110,00 | 0,92% | 60,00 |
| 06.03.2026 | 110,00 | 110,00 | 108,00 | 109,00 | -6,84% | 70,00 |
| 05.03.2026 | 119,00 | 119,00 | 117,00 | 117,00 | -1,68% | - |
| 04.03.2026 | 115,00 | 119,00 | 114,00 | 119,00 | 2,59% | - |
| 03.03.2026 | 109,00 | 116,00 | 107,00 | 116,00 | 12,62% | 60,00 |
| 02.03.2026 | 103,00 | 105,00 | 103,00 | 103,00 | 0,00% | 120,00 |
| 27.02.2026 | 102,00 | 104,00 | 101,00 | 103,00 | -3,74% | - |
| 26.02.2026 | 106,00 | 107,00 | 106,00 | 107,00 | 0,94% | - |
| 25.02.2026 | 106,00 | 107,00 | 104,00 | 106,00 | 0,95% | - |
| 24.02.2026 | 105,00 | 106,00 | 103,00 | 105,00 | 0,00% | - |
| 23.02.2026 | 106,00 | 106,00 | 103,00 | 105,00 | -0,94% | - |
| 20.02.2026 | 107,00 | 107,00 | 105,00 | 106,00 | -0,93% | - |
| 19.02.2026 | 104,00 | 107,00 | 104,00 | 107,00 | 2,88% | - |
| 18.02.2026 | 105,00 | 106,00 | 104,00 | 104,00 | -0,95% | - |
| 17.02.2026 | 104,00 | 106,00 | 103,00 | 105,00 | 0,96% | - |