12,280€
-3,23%
Echtzeit-Aktienkurs BUFAB AB O.N.
Bid:
Ask:
Aktienkurse zur BUFAB AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 12,64 | 12,72 | 12,28 | 12,28 | -3,23% | - |
| 21.10.2026 | 12,60 | 12,72 | 12,47 | 12,69 | 0,71% | - |
| 20.10.2026 | 12,93 | 12,94 | 12,43 | 12,60 | -2,33% | - |
| 19.10.2026 | 12,88 | 12,94 | 12,76 | 12,90 | 0,16% | - |
| 16.10.2026 | 12,81 | 12,94 | 12,71 | 12,88 | 0,47% | - |
| 15.10.2026 | 12,82 | 12,84 | 12,81 | 12,82 | -0,08% | - |
| 14.10.2026 | 12,49 | 12,88 | 12,47 | 12,83 | 2,89% | - |
| 13.10.2026 | 12,42 | 12,54 | 12,37 | 12,47 | 0,56% | - |
| 12.10.2026 | 12,48 | 12,67 | 12,33 | 12,40 | -0,48% | - |
| 09.10.2026 | 12,24 | 12,68 | 12,24 | 12,46 | 1,47% | 14,00 |
| 08.10.2026 | 12,48 | 12,48 | 12,15 | 12,28 | -1,52% | - |
| 07.10.2026 | 12,81 | 12,84 | 12,43 | 12,47 | -3,03% | - |
| 06.10.2026 | 12,68 | 13,00 | 12,67 | 12,86 | 1,34% | - |
| 05.10.2026 | 12,72 | 12,93 | 12,64 | 12,69 | -0,24% | - |
| 02.10.2026 | 12,53 | 12,80 | 12,49 | 12,72 | 1,60% | - |
| 01.10.2026 | 12,62 | 12,65 | 12,41 | 12,52 | -0,63% | - |
| 30.09.2026 | 12,53 | 12,76 | 12,51 | 12,60 | 0,32% | - |
| 29.09.2026 | 12,56 | 12,73 | 12,48 | 12,56 | -0,55% | 15,00 |
| 28.09.2026 | 12,67 | 12,83 | 12,57 | 12,63 | -0,86% | - |
| 25.09.2026 | 12,63 | 12,96 | 12,63 | 12,74 | 0,47% | - |
| 24.09.2026 | 12,83 | 12,93 | 12,59 | 12,68 | -1,48% | - |
| 23.09.2026 | 12,88 | 13,02 | 12,71 | 12,87 | -0,39% | - |
| 22.09.2026 | 12,67 | 13,02 | 12,61 | 12,92 | 2,30% | - |
| 21.09.2026 | 12,25 | 12,77 | 12,23 | 12,63 | 2,93% | 420,00 |
| 18.09.2026 | 12,32 | 12,38 | 12,15 | 12,27 | -0,41% | 2.760,00 |
| 17.09.2026 | 12,21 | 12,40 | 12,14 | 12,32 | 1,07% | - |
| 16.09.2026 | 11,76 | 12,29 | 11,74 | 12,19 | 4,46% | - |
| 15.09.2026 | 11,90 | 11,91 | 11,54 | 11,67 | -1,60% | - |
| 14.09.2026 | 12,04 | 12,05 | 11,82 | 11,86 | -1,25% | - |
| 11.09.2026 | 11,94 | 12,07 | 11,85 | 12,01 | 0,84% | 1.560,00 |
| 10.09.2026 | 12,03 | 12,23 | 11,91 | 11,91 | -1,33% | - |
| 09.09.2026 | 12,22 | 12,35 | 11,87 | 12,07 | -1,31% | - |
| 08.09.2026 | 12,33 | 12,37 | 12,15 | 12,23 | -0,57% | 1.320,00 |
| 07.09.2026 | 12,33 | 12,48 | 12,19 | 12,30 | -0,40% | - |
| 04.09.2026 | 12,40 | 12,47 | 12,15 | 12,35 | -0,08% | - |
| 03.09.2026 | 12,09 | 12,45 | 12,09 | 12,36 | 2,32% | - |
| 02.09.2026 | 12,12 | 12,16 | 11,90 | 12,08 | -0,33% | - |
| 01.09.2026 | 11,97 | 12,20 | 11,92 | 12,12 | 0,83% | - |
| 31.08.2026 | 12,22 | 12,28 | 11,96 | 12,02 | -1,39% | 14,00 |
| 28.08.2026 | 12,21 | 12,36 | 12,10 | 12,19 | -0,25% | - |
| 27.08.2026 | 12,28 | 12,37 | 12,18 | 12,22 | -0,57% | - |
| 26.08.2026 | 12,24 | 12,39 | 12,15 | 12,29 | 0,66% | - |
| 25.08.2026 | 11,98 | 12,27 | 11,97 | 12,21 | 2,18% | - |
| 24.08.2026 | 12,02 | 12,16 | 11,94 | 11,95 | -0,67% | - |
| 21.08.2026 | 11,92 | 12,12 | 11,91 | 12,03 | 1,35% | - |
| 20.08.2026 | 11,89 | 11,95 | 11,86 | 11,87 | -0,17% | - |