126,937SEK
0,42%
Echtzeit-Aktienkurs BUFAB AB O.N.
Bid:
Ask:
Aktienkurse zur BUFAB AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 125,20 | 127,20 | 124,40 | 127,20 | 0,63% | 69.665,00 |
| 10.07.2026 | 125,40 | 127,40 | 125,00 | 126,40 | 0,64% | 78.741,00 |
| 09.07.2026 | 125,20 | 126,60 | 124,80 | 125,60 | 1,45% | 82.395,00 |
| 08.07.2026 | 126,60 | 126,60 | 122,40 | 123,80 | -2,83% | 129.885,00 |
| 07.07.2026 | 127,20 | 130,00 | 126,20 | 127,40 | -0,16% | 206.903,00 |
| 06.07.2026 | 128,60 | 130,00 | 126,20 | 127,60 | -0,78% | 49.420,00 |
| 03.07.2026 | 126,00 | 130,20 | 122,40 | 128,60 | -0,77% | 333.797,00 |
| 02.07.2026 | 128,20 | 130,20 | 126,40 | 129,60 | 1,57% | 120.197,00 |
| 01.07.2026 | 128,00 | 128,00 | 125,40 | 127,60 | 0,63% | 110.378,00 |
| 30.06.2026 | 127,00 | 128,40 | 126,00 | 126,80 | 1,28% | 181.946,00 |
| 29.06.2026 | 127,20 | 128,20 | 124,80 | 125,20 | -1,11% | 134.803,00 |
| 26.06.2026 | 127,00 | 127,60 | 125,60 | 126,60 | 0,00% | 252.257,00 |
| 25.06.2026 | 125,60 | 126,80 | 124,60 | 126,60 | 1,28% | 137.459,00 |
| 24.06.2026 | 124,20 | 125,40 | 121,20 | 125,00 | 2,46% | 210.381,00 |
| 23.06.2026 | 121,00 | 123,00 | 120,20 | 122,00 | -0,16% | 83.725,00 |
| 22.06.2026 | 124,00 | 124,00 | 118,60 | 122,20 | -1,57% | 205.433,00 |
| 19.06.2026 | 124,19 | 124,37 | 124,11 | 124,15 | 0,12% | - |
| 18.06.2026 | 123,00 | 124,80 | 121,80 | 124,00 | 1,31% | 440.954,00 |
| 17.06.2026 | 120,60 | 123,00 | 120,20 | 122,40 | 1,49% | 92.642,00 |
| 16.06.2026 | 120,80 | 122,40 | 120,40 | 120,60 | 0,17% | 77.235,00 |
| 15.06.2026 | 120,80 | 123,80 | 120,00 | 120,40 | 1,01% | 78.528,00 |
| 12.06.2026 | 118,60 | 120,20 | 118,20 | 119,20 | 1,71% | 119.068,00 |
| 11.06.2026 | 116,40 | 118,00 | 115,60 | 117,20 | 0,69% | 48.170,00 |
| 10.06.2026 | 117,60 | 118,40 | 115,20 | 116,40 | -1,02% | 27.181,00 |
| 09.06.2026 | 117,20 | 119,60 | 116,20 | 117,60 | 0,17% | 72.323,00 |
| 08.06.2026 | 115,60 | 117,60 | 114,00 | 117,40 | 0,69% | 70.120,00 |
| 05.06.2026 | 118,60 | 119,60 | 116,60 | 116,60 | -1,19% | 82.140,00 |
| 04.06.2026 | 116,80 | 120,40 | 116,60 | 118,00 | 0,85% | 175.383,00 |
| 03.06.2026 | 114,20 | 118,20 | 113,80 | 117,00 | 2,09% | 171.846,00 |
| 02.06.2026 | 113,80 | 116,60 | 113,80 | 114,60 | 1,60% | 174.336,00 |
| 01.06.2026 | 117,80 | 117,80 | 112,00 | 112,80 | -3,92% | 155.728,00 |
| 29.05.2026 | 116,80 | 118,80 | 116,60 | 117,40 | 0,51% | 231.482,00 |
| 28.05.2026 | 118,00 | 119,20 | 116,40 | 116,80 | -1,35% | 95.641,00 |
| 27.05.2026 | 120,80 | 123,00 | 117,80 | 118,40 | -2,31% | 360.539,00 |
| 26.05.2026 | 120,80 | 121,40 | 119,60 | 121,20 | 0,17% | 258.735,00 |
| 25.05.2026 | 117,80 | 121,00 | 117,80 | 121,00 | 2,72% | 85.128,00 |
| 22.05.2026 | 117,00 | 118,80 | 116,00 | 117,80 | 1,03% | 101.294,00 |
| 21.05.2026 | 116,20 | 118,60 | 115,40 | 116,60 | 0,34% | 73.913,00 |
| 20.05.2026 | 114,60 | 117,00 | 113,80 | 116,20 | 1,22% | 73.145,00 |
| 19.05.2026 | 113,20 | 116,40 | 113,20 | 114,80 | 1,59% | 171.989,00 |
| 18.05.2026 | 112,40 | 113,80 | 111,40 | 113,00 | -0,53% | 60.336,00 |
| 15.05.2026 | 115,00 | 115,20 | 112,20 | 113,60 | -0,18% | 90.514,00 |
| 13.05.2026 | 113,80 | 115,60 | 113,60 | 113,80 | 1,07% | 113.324,00 |
| 12.05.2026 | 114,20 | 115,20 | 111,60 | 112,60 | -2,09% | 89.556,00 |
| 11.05.2026 | 112,80 | 115,00 | 111,00 | 115,00 | 1,59% | 90.869,00 |
| 08.05.2026 | 113,60 | 113,80 | 112,40 | 113,20 | -0,70% | 130.859,00 |
| 07.05.2026 | 117,00 | 118,00 | 114,00 | 114,00 | -2,40% | 163.835,00 |
| 06.05.2026 | 116,20 | 119,00 | 116,00 | 116,80 | 1,39% | 307.273,00 |
| 05.05.2026 | 116,60 | 118,40 | 114,80 | 115,20 | -1,20% | 87.112,00 |
| 04.05.2026 | 119,60 | 120,00 | 116,20 | 116,60 | -1,69% | 136.860,00 |
| 30.04.2026 | 115,20 | 118,80 | 115,00 | 118,60 | 1,72% | 55.609,00 |
| 29.04.2026 | 118,60 | 118,60 | 115,80 | 116,60 | -0,17% | 66.639,00 |
| 28.04.2026 | 119,00 | 119,40 | 116,60 | 116,80 | -1,68% | 113.299,00 |
| 27.04.2026 | 119,80 | 121,80 | 118,60 | 118,80 | -0,83% | 222.058,00 |
| 24.04.2026 | 120,20 | 122,20 | 118,40 | 119,80 | -1,80% | 160.216,00 |
| 23.04.2026 | 118,60 | 123,60 | 118,20 | 122,00 | 3,39% | 180.905,00 |
| 22.04.2026 | 118,80 | 120,60 | 118,00 | 118,00 | -0,84% | 167.213,00 |
| 21.04.2026 | 119,00 | 121,40 | 118,60 | 119,00 | 0,34% | 112.798,00 |
| 20.04.2026 | 119,00 | 120,40 | 118,00 | 118,60 | -1,33% | 86.319,00 |
| 17.04.2026 | 114,40 | 120,80 | 114,20 | 120,20 | 5,62% | 128.484,00 |
| 16.04.2026 | 113,00 | 115,60 | 112,80 | 113,80 | 0,89% | 174.093,00 |
| 15.04.2026 | 115,00 | 115,40 | 111,80 | 112,80 | -1,40% | 95.564,00 |
| 14.04.2026 | 114,20 | 117,00 | 114,00 | 114,40 | 0,53% | 70.895,00 |
| 13.04.2026 | 113,00 | 114,40 | 111,20 | 113,80 | 0,35% | 73.728,00 |
| 10.04.2026 | 110,80 | 113,80 | 109,80 | 113,40 | 3,09% | 112.469,00 |
| 09.04.2026 | 112,20 | 112,20 | 107,40 | 110,00 | 2,04% | 104.839,00 |
| 08.04.2026 | 109,00 | 110,60 | 106,00 | 107,80 | 3,26% | 173.791,00 |
| 07.04.2026 | 105,00 | 107,00 | 104,00 | 104,40 | 0,29% | 67.790,00 |
| 02.04.2026 | 106,74 | 106,74 | 103,70 | 104,10 | -2,20% | 32.233,00 |
| 01.04.2026 | 105,12 | 108,00 | 104,90 | 106,44 | 1,80% | 69.925,00 |
| 31.03.2026 | 101,30 | 104,80 | 100,54 | 104,56 | 3,22% | 177.565,00 |
| 30.03.2026 | 102,50 | 102,84 | 100,64 | 101,30 | -2,13% | 242.504,00 |
| 27.03.2026 | 106,00 | 106,00 | 103,40 | 103,50 | -2,69% | 67.624,00 |
| 26.03.2026 | 104,68 | 108,00 | 103,50 | 106,36 | 1,26% | 92.936,00 |
| 25.03.2026 | 103,08 | 105,46 | 103,00 | 105,04 | 3,02% | 120.543,00 |
| 24.03.2026 | 101,72 | 102,08 | 100,48 | 101,96 | 0,97% | 56.017,00 |
| 23.03.2026 | 96,76 | 103,34 | 94,82 | 100,98 | 1,56% | 163.812,00 |
| 20.03.2026 | 102,36 | 103,62 | 99,34 | 99,43 | -1,34% | 267.981,00 |
| 19.03.2026 | 106,42 | 106,42 | 98,80 | 100,78 | -6,25% | 259.354,00 |
| 18.03.2026 | 106,88 | 110,10 | 106,22 | 107,50 | 0,79% | 71.818,00 |
| 17.03.2026 | 106,34 | 107,12 | 104,64 | 106,66 | 0,30% | 79.017,00 |
| 16.03.2026 | 106,52 | 107,28 | 104,18 | 106,34 | -0,34% | 159.757,00 |
| 13.03.2026 | 112,20 | 112,20 | 105,64 | 106,70 | -2,04% | 115.927,00 |
| 12.03.2026 | 108,60 | 108,92 | 107,34 | 108,92 | 0,00% | 105.756,00 |
| 11.03.2026 | 108,82 | 109,36 | 106,60 | 108,92 | -0,04% | 114.995,00 |
| 10.03.2026 | 107,56 | 110,34 | 107,06 | 108,96 | 2,81% | 133.321,00 |
| 09.03.2026 | 106,26 | 106,72 | 104,60 | 105,98 | -2,75% | 125.152,00 |
| 06.03.2026 | 109,24 | 111,32 | 108,50 | 108,98 | -0,55% | 96.651,00 |
| 05.03.2026 | 111,22 | 111,78 | 109,36 | 109,58 | -1,47% | 148.698,00 |
| 04.03.2026 | 109,48 | 112,88 | 108,86 | 111,22 | 1,57% | 218.545,00 |
| 03.03.2026 | 112,02 | 112,02 | 107,42 | 109,50 | -3,35% | 223.624,00 |
| 02.03.2026 | 113,68 | 115,40 | 112,74 | 113,30 | -3,18% | 121.434,00 |
| 27.02.2026 | 118,08 | 118,82 | 115,80 | 117,02 | -0,05% | 281.288,00 |
| 26.02.2026 | 116,20 | 119,16 | 116,20 | 117,08 | 0,48% | 166.472,00 |
| 25.02.2026 | 117,46 | 118,42 | 115,68 | 116,52 | -1,00% | 196.040,00 |
| 24.02.2026 | 115,02 | 118,80 | 114,52 | 117,70 | 1,80% | 123.618,00 |
| 23.02.2026 | 115,86 | 117,66 | 114,30 | 115,62 | -0,57% | 127.981,00 |
| 20.02.2026 | 116,90 | 117,48 | 114,82 | 116,28 | 0,31% | 176.922,00 |
| 19.02.2026 | 114,98 | 117,48 | 113,48 | 115,92 | 1,79% | 190.182,00 |
| 18.02.2026 | 114,44 | 115,50 | 113,00 | 113,88 | -0,70% | 100.333,00 |