137,094SEK
-2,63%
Echtzeit-Aktienkurs Bufab AB
Bid:
Ask:
Aktienkurse zur Bufab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 141,80 | 141,80 | 136,40 | 136,60 | -2,98% | 155.196,00 |
| 21.10.2026 | 140,20 | 141,00 | 138,60 | 140,80 | 0,57% | 163.293,00 |
| 20.10.2026 | 139,00 | 142,20 | 138,40 | 140,00 | -2,37% | 156.029,00 |
| 19.10.2026 | 143,20 | 143,80 | 142,00 | 143,40 | 0,00% | 108.705,00 |
| 16.10.2026 | 144,00 | 144,40 | 141,80 | 143,40 | 0,14% | 199.455,00 |
| 15.10.2026 | 142,40 | 143,20 | 137,40 | 143,20 | -0,28% | 271.069,00 |
| 14.10.2026 | 140,00 | 143,80 | 140,00 | 143,60 | 3,16% | 208.068,00 |
| 13.10.2026 | 139,80 | 140,20 | 138,20 | 139,20 | 0,14% | 169.129,00 |
| 12.10.2026 | 141,00 | 142,00 | 138,00 | 139,00 | -0,43% | 199.197,00 |
| 09.10.2026 | 138,40 | 141,60 | 137,80 | 139,60 | 1,75% | 209.396,00 |
| 08.10.2026 | 139,60 | 139,60 | 136,00 | 137,20 | -1,86% | 262.749,00 |
| 07.10.2026 | 143,80 | 144,20 | 139,20 | 139,80 | -3,32% | 133.525,00 |
| 06.10.2026 | 144,60 | 146,40 | 143,40 | 144,60 | 1,12% | 244.000,00 |
| 05.10.2026 | 144,00 | 145,00 | 142,20 | 143,00 | -0,56% | 151.644,00 |
| 02.10.2026 | 141,20 | 144,20 | 141,20 | 143,80 | 1,70% | 138.392,00 |
| 01.10.2026 | 142,60 | 143,20 | 140,80 | 141,40 | -1,12% | 226.529,00 |
| 30.09.2026 | 143,40 | 144,40 | 141,80 | 143,00 | 0,42% | 502.688,00 |
| 29.09.2026 | 144,00 | 144,00 | 141,60 | 142,40 | -0,42% | 194.315,00 |
| 28.09.2026 | 144,00 | 145,20 | 142,40 | 143,00 | -0,69% | 259.911,00 |
| 25.09.2026 | 143,40 | 146,20 | 143,00 | 144,00 | 0,70% | 149.417,00 |
| 24.09.2026 | 144,20 | 145,40 | 142,40 | 143,00 | -1,65% | 138.541,00 |
| 23.09.2026 | 145,20 | 145,40 | 143,40 | 145,40 | 0,00% | 234.713,00 |
| 22.09.2026 | 142,80 | 146,60 | 142,00 | 145,40 | 2,11% | 92.042,00 |
| 21.09.2026 | 139,40 | 144,00 | 139,40 | 142,40 | 2,74% | 247.076,00 |
| 18.09.2026 | 139,60 | 139,60 | 137,60 | 138,60 | -0,29% | 683.748,00 |
| 17.09.2026 | 137,80 | 139,60 | 137,60 | 139,00 | 0,72% | 285.681,00 |
| 16.09.2026 | 133,80 | 138,60 | 133,80 | 138,00 | 4,70% | 644.869,00 |
| 15.09.2026 | 133,60 | 133,80 | 129,80 | 131,80 | -1,49% | 683.607,00 |
| 14.09.2026 | 135,40 | 135,40 | 133,20 | 133,80 | -0,89% | 846.729,00 |
| 11.09.2026 | 134,40 | 135,80 | 133,00 | 135,00 | 0,75% | 59.990,00 |
| 10.09.2026 | 134,80 | 136,40 | 133,80 | 134,00 | -0,59% | 60.057,00 |
| 09.09.2026 | 137,20 | 137,20 | 132,40 | 134,80 | -1,03% | 158.360,00 |
| 08.09.2026 | 137,00 | 137,60 | 135,40 | 136,20 | -0,73% | 56.456,00 |
| 07.09.2026 | 137,00 | 139,40 | 136,60 | 137,20 | 0,00% | 95.601,00 |
| 04.09.2026 | 137,00 | 138,60 | 135,20 | 137,20 | 0,00% | 51.346,00 |
| 03.09.2026 | 135,00 | 138,40 | 135,00 | 137,20 | 1,78% | 557.227,00 |
| 02.09.2026 | 135,00 | 135,40 | 133,00 | 134,80 | -0,30% | 363.377,00 |
| 01.09.2026 | 133,80 | 135,40 | 132,40 | 135,20 | 1,05% | 423.324,00 |
| 31.08.2026 | 135,80 | 136,20 | 133,00 | 133,80 | -1,33% | 175.392,00 |
| 28.08.2026 | 135,60 | 137,20 | 134,00 | 135,60 | 0,15% | 494.820,00 |
| 27.08.2026 | 136,80 | 137,20 | 135,00 | 135,40 | -0,88% | 83.806,00 |
| 26.08.2026 | 135,20 | 137,40 | 134,60 | 136,60 | 1,49% | 111.712,00 |
| 25.08.2026 | 132,60 | 136,00 | 132,60 | 134,60 | 1,66% | 57.375,00 |
| 24.08.2026 | 133,00 | 134,60 | 132,40 | 132,40 | -0,45% | 38.278,00 |
| 21.08.2026 | 131,80 | 134,00 | 131,80 | 133,00 | 1,06% | 48.063,00 |
| 20.08.2026 | 131,00 | 132,60 | 130,20 | 131,60 | 0,46% | 51.285,00 |
| 19.08.2026 | 132,80 | 132,80 | 130,60 | 131,00 | -0,61% | 65.169,00 |
| 18.08.2026 | 132,20 | 133,60 | 131,80 | 131,80 | -0,90% | 367.722,00 |
| 17.08.2026 | 133,20 | 134,80 | 131,40 | 133,00 | -0,30% | 56.415,00 |
| 14.08.2026 | 134,20 | 136,40 | 132,80 | 133,40 | -0,30% | 78.749,00 |
| 13.08.2026 | 133,20 | 134,80 | 133,20 | 133,80 | 0,60% | 96.152,00 |
| 12.08.2026 | 133,40 | 134,20 | 132,00 | 133,00 | -0,15% | 80.136,00 |
| 11.08.2026 | 134,00 | 134,80 | 133,00 | 133,20 | -0,60% | 69.131,00 |
| 10.08.2026 | 135,20 | 135,20 | 132,40 | 134,00 | -1,03% | 95.133,00 |
| 07.08.2026 | 134,00 | 135,40 | 133,20 | 135,40 | 1,04% | 59.894,00 |
| 06.08.2026 | 134,40 | 135,40 | 133,40 | 134,00 | -0,74% | 132.234,00 |
| 05.08.2026 | 137,00 | 138,20 | 134,00 | 135,00 | -1,46% | 233.144,00 |
| 04.08.2026 | 137,00 | 138,20 | 135,80 | 137,00 | 0,15% | 70.958,00 |
| 03.08.2026 | 135,20 | 137,20 | 135,20 | 136,80 | 1,63% | 51.345,00 |
| 31.07.2026 | 135,20 | 137,00 | 134,20 | 134,60 | -0,15% | 102.151,00 |
| 30.07.2026 | 135,20 | 136,40 | 134,20 | 134,80 | 0,45% | 103.709,00 |
| 29.07.2026 | 138,00 | 139,20 | 133,80 | 134,20 | -3,03% | 106.535,00 |
| 28.07.2026 | 136,40 | 138,80 | 136,40 | 138,40 | 1,76% | 84.758,00 |
| 27.07.2026 | 138,40 | 140,40 | 136,00 | 136,00 | -1,31% | 110.412,00 |
| 24.07.2026 | 136,80 | 137,80 | 136,60 | 137,80 | 1,17% | 58.951,00 |
| 23.07.2026 | 136,40 | 138,20 | 135,60 | 136,20 | -0,15% | 61.971,00 |
| 22.07.2026 | 135,40 | 136,40 | 134,20 | 136,40 | 1,04% | 123.394,00 |
| 21.07.2026 | 139,20 | 139,20 | 133,40 | 135,00 | -3,02% | 156.189,00 |
| 20.07.2026 | 138,80 | 140,60 | 138,00 | 139,20 | 0,14% | 73.615,00 |
| 17.07.2026 | 139,00 | 139,60 | 136,60 | 139,00 | -0,29% | 92.158,00 |
| 16.07.2026 | 138,00 | 140,60 | 137,60 | 139,40 | 1,46% | 269.530,00 |
| 15.07.2026 | 132,00 | 138,00 | 131,20 | 137,40 | 4,73% | 300.516,00 |
| 14.07.2026 | 130,60 | 132,60 | 128,80 | 131,20 | 3,14% | 182.500,00 |
| 13.07.2026 | 125,20 | 127,20 | 124,40 | 127,20 | 0,63% | 69.665,00 |
| 10.07.2026 | 125,40 | 127,40 | 125,00 | 126,40 | 0,64% | 78.741,00 |
| 09.07.2026 | 125,20 | 126,60 | 124,80 | 125,60 | 1,45% | 82.395,00 |
| 08.07.2026 | 126,60 | 126,60 | 122,40 | 123,80 | -2,83% | 129.885,00 |
| 07.07.2026 | 127,20 | 130,00 | 126,20 | 127,40 | -0,16% | 206.903,00 |
| 06.07.2026 | 128,60 | 130,00 | 126,20 | 127,60 | -0,78% | 49.420,00 |
| 03.07.2026 | 126,00 | 130,20 | 122,40 | 128,60 | -0,77% | 333.797,00 |
| 02.07.2026 | 128,20 | 130,20 | 126,40 | 129,60 | 1,57% | 120.197,00 |
| 01.07.2026 | 128,00 | 128,00 | 125,40 | 127,60 | 0,63% | 110.378,00 |
| 30.06.2026 | 127,00 | 128,40 | 126,00 | 126,80 | 1,28% | 181.946,00 |
| 29.06.2026 | 127,20 | 128,20 | 124,80 | 125,20 | -1,11% | 134.803,00 |
| 26.06.2026 | 127,00 | 127,60 | 125,60 | 126,60 | 0,00% | 252.257,00 |
| 25.06.2026 | 125,60 | 126,80 | 124,60 | 126,60 | 1,28% | 137.459,00 |
| 24.06.2026 | 124,20 | 125,40 | 121,20 | 125,00 | 2,46% | 210.381,00 |
| 23.06.2026 | 121,00 | 123,00 | 120,20 | 122,00 | -0,16% | 83.725,00 |
| 22.06.2026 | 124,00 | 124,00 | 118,60 | 122,20 | -1,57% | 205.433,00 |
| 19.06.2026 | 124,19 | 124,37 | 124,11 | 124,15 | 0,12% | - |
| 18.06.2026 | 123,00 | 124,80 | 121,80 | 124,00 | 1,31% | 440.954,00 |
| 17.06.2026 | 120,60 | 123,00 | 120,20 | 122,40 | 1,49% | 92.642,00 |
| 16.06.2026 | 120,80 | 122,40 | 120,40 | 120,60 | 0,17% | 77.235,00 |
| 15.06.2026 | 120,80 | 123,80 | 120,00 | 120,40 | 1,01% | 78.528,00 |
| 12.06.2026 | 118,60 | 120,20 | 118,20 | 119,20 | 1,71% | 119.068,00 |
| 11.06.2026 | 116,40 | 118,00 | 115,60 | 117,20 | 0,69% | 48.170,00 |
| 10.06.2026 | 117,60 | 118,40 | 115,20 | 116,40 | -1,02% | 27.181,00 |
| 09.06.2026 | 117,20 | 119,60 | 116,20 | 117,60 | 0,17% | 72.323,00 |
| 08.06.2026 | 115,60 | 117,60 | 114,00 | 117,40 | 0,69% | 70.120,00 |
| 05.06.2026 | 118,60 | 119,60 | 116,60 | 116,60 | -1,19% | 82.140,00 |