13,890$
0,65%
Echtzeit-Aktienkurs Postal Realty Trust
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 13,84 | 13,97 | 13,81 | 13,88 | 0,58% | 68.991,00 |
| 01.05.2024 | 13,82 | 13,95 | 13,75 | 13,80 | -0,36% | 101.093,00 |
| 30.04.2024 | 13,76 | 13,94 | 13,74 | 13,85 | 0,51% | 73.810,00 |
| 29.04.2024 | 13,82 | 13,90 | 13,75 | 13,78 | 0,36% | 49.073,00 |
| 26.04.2024 | 13,83 | 13,92 | 13,72 | 13,73 | -0,29% | 40.600,00 |
| 25.04.2024 | 13,77 | 13,86 | 13,69 | 13,77 | -0,36% | 69.049,00 |
| 24.04.2024 | 13,80 | 13,89 | 13,78 | 13,82 | -0,43% | 50.450,00 |
| 23.04.2024 | 13,88 | 14,00 | 13,82 | 13,88 | 0,00% | 49.754,00 |
| 22.04.2024 | 13,78 | 13,93 | 13,75 | 13,88 | 0,87% | 99.710,00 |
| 19.04.2024 | 13,52 | 13,79 | 13,48 | 13,76 | 2,15% | 90.332,00 |
| 18.04.2024 | 13,51 | 13,59 | 13,43 | 13,47 | -0,22% | 112.257,00 |
| 17.04.2024 | 13,64 | 13,71 | 13,50 | 13,50 | -1,03% | 86.651,00 |
| 16.04.2024 | 13,59 | 13,72 | 13,50 | 13,64 | 0,37% | 105.075,00 |
| 15.04.2024 | 13,78 | 13,79 | 13,59 | 13,59 | -0,59% | 98.276,00 |
| 12.04.2024 | 13,71 | 13,80 | 13,63 | 13,67 | -0,73% | 66.939,00 |
| 11.04.2024 | 13,72 | 13,85 | 13,65 | 13,77 | 0,66% | 65.063,00 |
| 10.04.2024 | 13,85 | 13,89 | 13,67 | 13,68 | -2,77% | 161.946,00 |
| 09.04.2024 | 14,00 | 14,13 | 14,00 | 14,07 | 0,29% | 89.924,00 |
| 08.04.2024 | 14,00 | 14,07 | 13,93 | 14,03 | 0,57% | 59.549,00 |
| 05.04.2024 | 13,90 | 13,97 | 13,86 | 13,95 | 0,22% | 101.673,00 |
| 04.04.2024 | 14,07 | 14,09 | 13,88 | 13,92 | -0,36% | 99.241,00 |
| 03.04.2024 | 13,91 | 14,04 | 13,90 | 13,97 | 0,14% | 60.304,00 |
| 02.04.2024 | 14,11 | 14,16 | 13,92 | 13,95 | -1,90% | 128.213,00 |
| 01.04.2024 | 14,32 | 14,32 | 14,21 | 14,22 | -0,70% | 52.199,00 |
| 28.03.2024 | 14,29 | 14,44 | 14,28 | 14,32 | 0,56% | 144.316,00 |
| 27.03.2024 | 14,05 | 14,24 | 14,05 | 14,24 | 2,01% | 89.478,00 |
| 26.03.2024 | 14,14 | 14,14 | 13,96 | 13,96 | -0,57% | 55.586,00 |
| 25.03.2024 | 14,03 | 14,12 | 14,01 | 14,04 | -0,07% | 90.599,00 |
| 22.03.2024 | 14,19 | 14,23 | 14,03 | 14,05 | -0,99% | 62.529,00 |
| 21.03.2024 | 14,11 | 14,26 | 14,10 | 14,19 | 0,57% | 91.215,00 |
| 20.03.2024 | 13,95 | 14,20 | 13,95 | 14,11 | 0,79% | 79.058,00 |
| 19.03.2024 | 13,92 | 14,04 | 13,92 | 14,00 | 0,36% | 53.199,00 |
| 18.03.2024 | 14,00 | 14,04 | 13,92 | 13,95 | -0,36% | 45.802,00 |
| 15.03.2024 | 13,90 | 14,04 | 13,83 | 14,00 | 0,29% | 141.334,00 |
| 14.03.2024 | 14,10 | 14,10 | 13,86 | 13,96 | -1,06% | 110.478,00 |
| 13.03.2024 | 14,08 | 14,18 | 14,04 | 14,11 | 0,14% | 81.776,00 |
| 12.03.2024 | 14,13 | 14,20 | 14,03 | 14,09 | -0,49% | 57.235,00 |
| 11.03.2024 | 14,10 | 14,20 | 14,03 | 14,16 | 0,71% | 82.410,00 |
| 08.03.2024 | 14,10 | 14,16 | 13,96 | 14,06 | 0,50% | 86.992,00 |
| 07.03.2024 | 14,06 | 14,09 | 13,91 | 13,99 | -0,36% | 89.727,00 |
| 06.03.2024 | 14,25 | 14,33 | 13,99 | 14,04 | -1,13% | 69.237,00 |
| 05.03.2024 | 14,33 | 14,39 | 14,20 | 14,20 | -1,32% | 85.522,00 |
| 04.03.2024 | 14,35 | 14,43 | 14,30 | 14,39 | 0,70% | 130.830,00 |
| 01.03.2024 | 14,28 | 14,30 | 14,11 | 14,29 | -0,21% | 70.903,00 |
| 29.02.2024 | 14,19 | 14,32 | 14,06 | 14,32 | 1,13% | 138.862,00 |
| 28.02.2024 | 14,09 | 14,26 | 14,04 | 14,16 | 0,50% | 150.436,00 |
| 27.02.2024 | 14,05 | 14,24 | 13,86 | 14,09 | 2,10% | 150.706,00 |
| 26.02.2024 | 13,91 | 13,95 | 13,78 | 13,80 | -1,22% | 71.018,00 |
| 23.02.2024 | 14,05 | 14,10 | 13,88 | 13,97 | -0,57% | 152.847,00 |
| 22.02.2024 | 14,00 | 14,06 | 13,85 | 14,05 | 0,07% | 107.137,00 |
| 21.02.2024 | 13,95 | 14,05 | 13,94 | 14,04 | 0,43% | 61.845,00 |
| 20.02.2024 | 14,00 | 14,09 | 13,91 | 13,98 | -0,36% | 121.828,00 |
| 16.02.2024 | 14,04 | 14,13 | 13,90 | 14,03 | -0,78% | 152.522,00 |
| 15.02.2024 | 14,02 | 14,15 | 14,00 | 14,14 | -0,07% | 153.484,00 |
| 14.02.2024 | 14,15 | 14,22 | 14,02 | 14,15 | 1,00% | 106.211,00 |
| 13.02.2024 | 14,28 | 14,28 | 13,97 | 14,01 | -2,98% | 172.110,00 |
| 12.02.2024 | 14,30 | 14,51 | 14,30 | 14,44 | 1,91% | 120.707,00 |
| 09.02.2024 | 14,25 | 14,30 | 14,11 | 14,17 | -0,14% | 86.488,00 |
| 08.02.2024 | 14,33 | 14,33 | 14,10 | 14,19 | -0,21% | 142.749,00 |
| 07.02.2024 | 14,38 | 14,46 | 14,18 | 14,22 | 0,07% | 114.701,00 |
| 06.02.2024 | 14,17 | 14,30 | 14,11 | 14,21 | 0,21% | 86.160,00 |
| 05.02.2024 | 14,08 | 14,25 | 13,93 | 14,18 | 0,85% | 115.113,00 |
| 02.02.2024 | 14,14 | 14,14 | 14,00 | 14,06 | -1,13% | 90.294,00 |
| 01.02.2024 | 14,08 | 14,22 | 14,01 | 14,22 | 0,85% | 73.054,00 |
| 31.01.2024 | 14,47 | 14,54 | 14,07 | 14,10 | -2,42% | 102.247,00 |
| 30.01.2024 | 14,55 | 14,55 | 14,40 | 14,45 | -0,62% | 43.545,00 |
| 29.01.2024 | 14,41 | 14,59 | 14,40 | 14,54 | 0,83% | 92.082,00 |
| 26.01.2024 | 14,57 | 14,57 | 14,41 | 14,42 | -0,48% | 43.552,00 |
| 25.01.2024 | 14,48 | 14,58 | 14,42 | 14,49 | 1,33% | 84.528,00 |
| 24.01.2024 | 14,47 | 14,53 | 14,29 | 14,30 | -0,90% | 88.179,00 |
| 23.01.2024 | 14,42 | 14,48 | 14,33 | 14,43 | 0,77% | 106.613,00 |
| 22.01.2024 | 14,36 | 14,39 | 14,19 | 14,32 | 0,85% | 117.588,00 |
| 19.01.2024 | 14,22 | 14,24 | 14,00 | 14,20 | 0,07% | 130.580,00 |
| 18.01.2024 | 14,06 | 14,19 | 13,96 | 14,19 | 0,78% | 93.518,00 |
| 17.01.2024 | 14,09 | 14,17 | 13,97 | 14,08 | -0,42% | 66.484,00 |
| 16.01.2024 | 14,26 | 14,34 | 14,11 | 14,14 | -1,05% | 71.040,00 |
| 12.01.2024 | 14,37 | 14,48 | 14,29 | 14,29 | -0,56% | 76.746,00 |
| 11.01.2024 | 14,25 | 14,39 | 14,14 | 14,37 | 0,91% | 297.635,00 |
| 10.01.2024 | 14,23 | 14,31 | 14,20 | 14,24 | -0,14% | 73.880,00 |
| 09.01.2024 | 14,23 | 14,37 | 14,18 | 14,26 | -0,56% | 73.318,00 |
| 08.01.2024 | 14,19 | 14,39 | 14,19 | 14,34 | 1,20% | 59.379,00 |
| 05.01.2024 | 14,05 | 14,23 | 14,03 | 14,17 | 0,28% | 84.693,00 |
| 04.01.2024 | 14,23 | 14,37 | 14,12 | 14,13 | -1,19% | 93.563,00 |
| 03.01.2024 | 14,41 | 14,47 | 14,27 | 14,30 | -0,76% | 110.757,00 |
| 02.01.2024 | 14,52 | 14,69 | 14,41 | 14,41 | -1,03% | 150.000,00 |
| 29.12.2023 | 14,72 | 14,81 | 14,54 | 14,56 | -0,75% | 118.770,00 |
| 28.12.2023 | 14,67 | 14,72 | 14,58 | 14,67 | 0,41% | 93.718,00 |
| 27.12.2023 | 14,65 | 14,72 | 14,57 | 14,61 | -0,07% | 91.059,00 |
| 26.12.2023 | 14,58 | 14,63 | 14,50 | 14,62 | 0,62% | 78.053,00 |
| 22.12.2023 | 14,52 | 14,68 | 14,49 | 14,53 | -0,07% | 73.666,00 |
| 21.12.2023 | 14,55 | 14,64 | 14,40 | 14,54 | 0,62% | 87.658,00 |
| 20.12.2023 | 14,59 | 14,78 | 14,45 | 14,45 | -0,48% | 95.584,00 |
| 19.12.2023 | 14,42 | 14,64 | 14,42 | 14,52 | 0,55% | 86.691,00 |
| 18.12.2023 | 14,45 | 14,57 | 14,36 | 14,44 | 0,28% | 131.552,00 |
| 15.12.2023 | 14,73 | 14,75 | 14,39 | 14,40 | -2,24% | 532.567,00 |
| 14.12.2023 | 14,97 | 14,97 | 14,62 | 14,73 | -1,27% | 229.853,00 |
| 13.12.2023 | 14,43 | 14,93 | 14,40 | 14,92 | 3,25% | 257.477,00 |
| 12.12.2023 | 14,57 | 14,57 | 14,40 | 14,45 | -0,55% | 126.339,00 |
| 11.12.2023 | 14,60 | 14,63 | 14,50 | 14,53 | -0,55% | 93.010,00 |
| 08.12.2023 | 14,62 | 14,67 | 14,51 | 14,61 | -0,34% | 77.385,00 |