15,750$
-0,13%
Echtzeit-Aktienkurs Postal Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2025 | 15,91 | 16,01 | 15,73 | 15,77 | 0,00% | 194.864,00 |
| 16.09.2025 | 15,91 | 15,91 | 15,71 | 15,77 | -0,38% | 130.687,00 |
| 15.09.2025 | 16,06 | 16,06 | 15,79 | 15,83 | -0,88% | 86.508,00 |
| 12.09.2025 | 15,91 | 16,06 | 15,90 | 15,97 | -0,19% | 194.109,00 |
| 11.09.2025 | 15,96 | 16,03 | 15,84 | 16,00 | 0,57% | 148.865,00 |
| 10.09.2025 | 15,87 | 16,01 | 15,76 | 15,91 | -0,25% | 112.854,00 |
| 09.09.2025 | 15,99 | 16,01 | 15,92 | 15,95 | -0,13% | 154.831,00 |
| 08.09.2025 | 15,96 | 15,97 | 15,86 | 15,97 | 0,06% | 167.642,00 |
| 05.09.2025 | 16,00 | 16,05 | 15,76 | 15,96 | 0,44% | 120.122,00 |
| 04.09.2025 | 15,80 | 15,89 | 15,72 | 15,89 | 0,89% | 138.156,00 |
| 03.09.2025 | 15,77 | 15,81 | 15,68 | 15,75 | -0,19% | 133.304,00 |
| 02.09.2025 | 15,80 | 15,89 | 15,63 | 15,78 | -0,38% | 187.411,00 |
| 29.08.2025 | 15,74 | 15,84 | 15,62 | 15,84 | 0,89% | 215.441,00 |
| 28.08.2025 | 15,59 | 15,81 | 15,50 | 15,70 | 0,64% | 333.939,00 |
| 27.08.2025 | 15,54 | 15,62 | 15,48 | 15,60 | 0,78% | 128.657,00 |
| 26.08.2025 | 15,35 | 15,53 | 15,31 | 15,48 | 0,65% | 135.605,00 |
| 25.08.2025 | 15,46 | 15,55 | 15,37 | 15,38 | -0,77% | 132.218,00 |
| 22.08.2025 | 15,24 | 15,54 | 15,24 | 15,50 | 2,18% | 167.306,00 |
| 21.08.2025 | 15,20 | 15,34 | 15,12 | 15,17 | -0,20% | 89.174,00 |
| 20.08.2025 | 15,01 | 15,26 | 15,01 | 15,20 | 1,27% | 177.949,00 |
| 19.08.2025 | 14,60 | 15,03 | 14,60 | 15,01 | 2,32% | 137.521,00 |
| 18.08.2025 | 14,63 | 14,77 | 14,61 | 14,67 | 0,76% | 127.432,00 |
| 15.08.2025 | 14,52 | 14,62 | 14,44 | 14,56 | 0,41% | 106.722,00 |
| 14.08.2025 | 14,74 | 14,75 | 14,47 | 14,50 | -2,16% | 104.517,00 |
| 13.08.2025 | 14,81 | 14,88 | 14,74 | 14,82 | 0,00% | 139.046,00 |
| 12.08.2025 | 14,59 | 14,84 | 14,50 | 14,82 | 2,14% | 99.867,00 |
| 11.08.2025 | 14,43 | 14,74 | 14,29 | 14,51 | 0,48% | 92.907,00 |
| 08.08.2025 | 14,61 | 14,68 | 14,40 | 14,44 | -1,16% | 124.582,00 |
| 07.08.2025 | 14,55 | 14,69 | 14,41 | 14,61 | -0,14% | 91.258,00 |
| 06.08.2025 | 14,57 | 14,73 | 14,42 | 14,63 | 0,00% | 201.047,00 |
| 05.08.2025 | 14,19 | 14,66 | 13,99 | 14,63 | 4,72% | 228.941,00 |
| 04.08.2025 | 13,80 | 13,98 | 13,71 | 13,97 | 1,97% | 149.554,00 |
| 01.08.2025 | 13,69 | 13,78 | 13,59 | 13,70 | -0,07% | 174.011,00 |
| 31.07.2025 | 13,75 | 13,78 | 13,62 | 13,71 | -2,49% | 184.037,00 |
| 30.07.2025 | 14,42 | 14,50 | 14,02 | 14,06 | -2,50% | 160.644,00 |
| 29.07.2025 | 14,35 | 14,45 | 14,29 | 14,42 | 0,77% | 116.751,00 |
| 28.07.2025 | 14,43 | 14,43 | 14,25 | 14,31 | -0,56% | 108.872,00 |
| 25.07.2025 | 14,50 | 14,51 | 14,31 | 14,39 | -0,55% | 98.888,00 |
| 24.07.2025 | 14,68 | 14,68 | 14,45 | 14,47 | -1,36% | 105.256,00 |
| 23.07.2025 | 14,69 | 14,72 | 14,58 | 14,67 | -0,47% | 131.687,00 |
| 22.07.2025 | 14,75 | 14,85 | 14,64 | 14,74 | 0,48% | 107.572,00 |
| 21.07.2025 | 14,51 | 14,74 | 14,46 | 14,67 | 1,03% | 175.685,00 |
| 18.07.2025 | 14,68 | 14,72 | 14,42 | 14,52 | -0,68% | 99.423,00 |
| 17.07.2025 | 14,86 | 14,90 | 14,58 | 14,62 | -1,62% | 131.427,00 |
| 16.07.2025 | 14,86 | 14,99 | 14,72 | 14,86 | 0,68% | 161.396,00 |
| 15.07.2025 | 15,04 | 15,05 | 14,73 | 14,76 | -2,12% | 192.816,00 |
| 14.07.2025 | 14,82 | 15,08 | 14,82 | 15,08 | 1,55% | 183.124,00 |
| 11.07.2025 | 14,76 | 14,87 | 14,63 | 14,85 | 0,61% | 151.386,00 |
| 10.07.2025 | 14,58 | 14,80 | 14,54 | 14,76 | 0,27% | 141.419,00 |
| 09.07.2025 | 14,85 | 14,85 | 14,64 | 14,72 | -0,34% | 110.018,00 |
| 08.07.2025 | 14,96 | 14,97 | 14,70 | 14,77 | -0,74% | 133.974,00 |
| 07.07.2025 | 15,02 | 15,12 | 14,87 | 14,88 | -0,80% | 197.112,00 |
| 03.07.2025 | 14,95 | 15,06 | 14,89 | 15,00 | 0,33% | 93.582,00 |
| 02.07.2025 | 14,94 | 14,99 | 14,86 | 14,95 | 0,47% | 102.538,00 |
| 01.07.2025 | 14,65 | 15,00 | 14,65 | 14,88 | 1,02% | 106.565,00 |
| 30.06.2025 | 14,90 | 14,92 | 14,59 | 14,73 | -1,27% | 208.658,00 |
| 27.06.2025 | 15,00 | 15,06 | 14,81 | 14,92 | -0,27% | 618.618,00 |
| 26.06.2025 | 14,94 | 14,96 | 14,71 | 14,96 | 0,27% | 120.855,00 |
| 25.06.2025 | 15,23 | 15,23 | 14,80 | 14,92 | -2,42% | 165.013,00 |
| 24.06.2025 | 15,29 | 15,42 | 15,23 | 15,29 | -0,39% | 140.800,00 |
| 23.06.2025 | 15,15 | 15,37 | 15,10 | 15,35 | 1,86% | 205.093,00 |
| 20.06.2025 | 15,23 | 15,25 | 14,97 | 15,07 | -0,13% | 294.674,00 |
| 18.06.2025 | 15,04 | 15,11 | 14,89 | 15,09 | 0,47% | 114.329,00 |
| 17.06.2025 | 14,68 | 15,08 | 14,57 | 15,02 | 1,97% | 202.158,00 |
| 16.06.2025 | 14,98 | 15,12 | 14,72 | 14,73 | -1,73% | 113.691,00 |
| 13.06.2025 | 14,98 | 15,05 | 14,81 | 14,99 | -0,33% | 121.327,00 |
| 12.06.2025 | 14,84 | 15,07 | 14,84 | 15,04 | 1,21% | 148.105,00 |
| 11.06.2025 | 14,65 | 14,92 | 14,61 | 14,86 | 1,16% | 170.956,00 |
| 10.06.2025 | 14,39 | 14,70 | 14,39 | 14,69 | 2,16% | 137.014,00 |
| 09.06.2025 | 14,33 | 14,46 | 14,20 | 14,38 | 1,13% | 224.396,00 |
| 06.06.2025 | 14,25 | 14,37 | 14,12 | 14,22 | 0,42% | 275.743,00 |
| 05.06.2025 | 14,13 | 14,27 | 14,06 | 14,16 | 0,00% | 144.139,00 |
| 04.06.2025 | 14,04 | 14,18 | 14,02 | 14,16 | 0,57% | 115.822,00 |
| 03.06.2025 | 14,05 | 14,14 | 13,95 | 14,08 | 0,36% | 138.878,00 |
| 02.06.2025 | 13,99 | 14,16 | 13,85 | 14,03 | 1,37% | 270.878,00 |
| 30.05.2025 | 13,86 | 13,94 | 13,75 | 13,84 | -0,14% | 139.202,00 |
| 29.05.2025 | 13,66 | 13,94 | 13,66 | 13,86 | 0,95% | 156.397,00 |
| 28.05.2025 | 13,61 | 13,77 | 13,35 | 13,73 | 1,63% | 156.191,00 |
| 27.05.2025 | 13,23 | 13,54 | 13,17 | 13,51 | 2,82% | 185.278,00 |
| 23.05.2025 | 13,10 | 13,15 | 12,95 | 13,14 | 0,31% | 156.492,00 |
| 22.05.2025 | 13,22 | 13,22 | 13,01 | 13,10 | -0,91% | 167.350,00 |
| 21.05.2025 | 13,30 | 13,37 | 13,06 | 13,22 | -1,34% | 134.657,00 |
| 20.05.2025 | 13,38 | 13,48 | 13,30 | 13,40 | 0,15% | 94.411,00 |
| 19.05.2025 | 13,26 | 13,44 | 13,26 | 13,38 | -0,22% | 103.794,00 |
| 16.05.2025 | 13,41 | 13,47 | 13,30 | 13,41 | 0,00% | 190.917,00 |
| 15.05.2025 | 12,95 | 13,42 | 12,90 | 13,41 | 4,68% | 321.746,00 |
| 14.05.2025 | 12,64 | 12,87 | 12,51 | 12,81 | 0,47% | 489.909,00 |
| 13.05.2025 | 12,80 | 12,89 | 12,67 | 12,75 | -0,31% | 158.508,00 |
| 12.05.2025 | 12,86 | 12,99 | 12,74 | 12,79 | 1,27% | 193.204,00 |
| 09.05.2025 | 12,57 | 12,69 | 12,57 | 12,63 | 0,32% | 130.117,00 |
| 08.05.2025 | 12,68 | 12,77 | 12,53 | 12,59 | -0,40% | 156.999,00 |
| 07.05.2025 | 12,70 | 12,76 | 12,56 | 12,64 | -0,47% | 170.878,00 |
| 06.05.2025 | 12,65 | 12,75 | 12,50 | 12,70 | 0,24% | 217.374,00 |
| 05.05.2025 | 12,68 | 12,79 | 12,50 | 12,67 | -0,39% | 214.321,00 |
| 02.05.2025 | 12,80 | 12,97 | 12,57 | 12,72 | -0,24% | 294.533,00 |
| 01.05.2025 | 13,01 | 13,11 | 12,26 | 12,75 | -3,70% | 352.682,00 |
| 30.04.2025 | 13,22 | 13,32 | 13,01 | 13,24 | 0,30% | 297.730,00 |
| 29.04.2025 | 13,58 | 13,59 | 13,20 | 13,20 | -1,12% | 243.318,00 |
| 28.04.2025 | 13,20 | 13,41 | 13,14 | 13,35 | 1,06% | 452.278,00 |
| 25.04.2025 | 13,25 | 13,34 | 13,11 | 13,21 | -0,68% | 151.459,00 |