15,470$
0,19%
Echtzeit-Aktienkurs Postal Realty Trust
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 15,55 | 15,64 | 15,45 | 15,47 | 0,19% | 269.125,00 |
| 12.12.2025 | 15,16 | 15,47 | 15,08 | 15,44 | 2,25% | 144.143,00 |
| 11.12.2025 | 15,37 | 15,38 | 15,05 | 15,10 | -1,05% | 160.689,00 |
| 10.12.2025 | 15,26 | 15,30 | 15,06 | 15,26 | 0,00% | 221.457,00 |
| 09.12.2025 | 15,21 | 15,27 | 15,11 | 15,26 | 0,99% | 140.109,00 |
| 08.12.2025 | 15,11 | 15,16 | 15,02 | 15,11 | 0,00% | 108.219,00 |
| 05.12.2025 | 15,20 | 15,30 | 15,08 | 15,11 | -0,59% | 155.857,00 |
| 04.12.2025 | 15,37 | 15,46 | 15,16 | 15,20 | -0,91% | 182.154,00 |
| 03.12.2025 | 15,48 | 15,49 | 15,23 | 15,34 | -0,13% | 184.166,00 |
| 02.12.2025 | 15,65 | 15,73 | 15,35 | 15,36 | -1,22% | 151.459,00 |
| 01.12.2025 | 15,50 | 15,70 | 15,45 | 15,55 | 0,06% | 346.955,00 |
| 28.11.2025 | 15,60 | 15,60 | 15,48 | 15,54 | 0,06% | 81.489,00 |
| 26.11.2025 | 15,39 | 15,58 | 15,39 | 15,53 | 0,52% | 115.007,00 |
| 25.11.2025 | 15,38 | 15,56 | 15,38 | 15,45 | 1,05% | 151.566,00 |
| 24.11.2025 | 15,40 | 15,45 | 15,21 | 15,29 | -0,71% | 118.496,00 |
| 21.11.2025 | 15,24 | 15,50 | 15,19 | 15,40 | 1,12% | 124.624,00 |
| 20.11.2025 | 15,59 | 15,71 | 15,19 | 15,23 | -1,42% | 136.631,00 |
| 19.11.2025 | 15,69 | 15,73 | 15,44 | 15,45 | -1,84% | 119.814,00 |
| 18.11.2025 | 15,51 | 15,78 | 15,39 | 15,74 | 1,48% | 130.216,00 |
| 17.11.2025 | 15,68 | 15,73 | 15,49 | 15,51 | -1,15% | 143.705,00 |
| 14.11.2025 | 15,63 | 15,69 | 15,42 | 15,69 | 0,45% | 139.035,00 |
| 13.11.2025 | 15,83 | 15,83 | 15,50 | 15,62 | 0,19% | 123.978,00 |
| 12.11.2025 | 15,76 | 15,84 | 15,56 | 15,59 | -0,89% | 185.562,00 |
| 11.11.2025 | 15,72 | 15,78 | 15,60 | 15,73 | 0,90% | 184.080,00 |
| 10.11.2025 | 15,75 | 15,75 | 15,45 | 15,59 | 0,06% | 171.849,00 |
| 07.11.2025 | 15,37 | 15,62 | 15,32 | 15,58 | 1,76% | 128.451,00 |
| 06.11.2025 | 15,24 | 15,48 | 15,15 | 15,31 | 0,53% | 161.739,00 |
| 05.11.2025 | 15,04 | 15,59 | 15,00 | 15,23 | 3,18% | 169.806,00 |
| 04.11.2025 | 14,70 | 14,79 | 14,42 | 14,76 | -0,47% | 220.673,00 |
| 03.11.2025 | 14,73 | 14,88 | 14,57 | 14,83 | 0,14% | 279.957,00 |
| 31.10.2025 | 14,65 | 14,82 | 14,25 | 14,81 | 1,23% | 204.532,00 |
| 30.10.2025 | 14,72 | 15,20 | 14,54 | 14,63 | -0,61% | 128.053,00 |
| 29.10.2025 | 15,06 | 15,13 | 14,66 | 14,72 | -2,84% | 111.447,00 |
| 28.10.2025 | 15,24 | 15,28 | 15,05 | 15,15 | -0,79% | 94.911,00 |
| 27.10.2025 | 15,40 | 15,41 | 15,13 | 15,27 | 0,13% | 115.725,00 |
| 24.10.2025 | 15,33 | 15,34 | 15,24 | 15,25 | -0,20% | 114.838,00 |
| 23.10.2025 | 15,36 | 15,40 | 15,21 | 15,28 | -0,52% | 81.392,00 |
| 22.10.2025 | 15,23 | 15,38 | 15,15 | 15,36 | 1,12% | 95.023,00 |
| 21.10.2025 | 15,28 | 15,29 | 15,12 | 15,19 | -0,39% | 106.186,00 |
| 20.10.2025 | 15,12 | 15,27 | 15,02 | 15,25 | 1,33% | 127.440,00 |
| 17.10.2025 | 15,00 | 15,10 | 14,96 | 15,05 | 0,40% | 112.757,00 |
| 16.10.2025 | 15,06 | 15,19 | 14,92 | 14,99 | -0,07% | 106.912,00 |
| 15.10.2025 | 14,95 | 15,16 | 14,92 | 15,00 | 0,60% | 135.069,00 |
| 14.10.2025 | 14,83 | 14,92 | 14,72 | 14,91 | 0,61% | 115.957,00 |
| 13.10.2025 | 14,85 | 14,89 | 14,70 | 14,82 | 0,20% | 148.120,00 |
| 10.10.2025 | 14,92 | 15,05 | 14,77 | 14,79 | -0,54% | 178.425,00 |
| 09.10.2025 | 14,92 | 15,03 | 14,83 | 14,87 | -0,54% | 127.408,00 |
| 08.10.2025 | 14,98 | 15,04 | 14,85 | 14,95 | -0,20% | 104.310,00 |
| 07.10.2025 | 14,91 | 15,07 | 14,85 | 14,98 | 0,00% | 144.869,00 |
| 06.10.2025 | 15,34 | 15,34 | 14,95 | 14,98 | -2,16% | 177.608,00 |
| 03.10.2025 | 15,62 | 15,62 | 15,28 | 15,31 | -0,84% | 12.271,00 |
| 02.10.2025 | 15,53 | 15,54 | 15,27 | 15,44 | -0,83% | 170.746,00 |
| 01.10.2025 | 15,67 | 15,72 | 15,55 | 15,57 | -0,76% | 143.950,00 |
| 30.09.2025 | 15,77 | 15,80 | 15,61 | 15,69 | 0,26% | 145.982,00 |
| 29.09.2025 | 15,89 | 15,94 | 15,58 | 15,65 | -1,51% | 103.569,00 |
| 26.09.2025 | 15,95 | 16,02 | 15,75 | 15,89 | 0,32% | 181.354,00 |
| 25.09.2025 | 15,90 | 15,97 | 15,74 | 15,84 | -0,06% | 136.127,00 |
| 24.09.2025 | 16,01 | 16,02 | 15,75 | 15,85 | -1,00% | 112.181,00 |
| 23.09.2025 | 16,16 | 16,23 | 15,98 | 16,01 | -0,68% | 162.287,00 |
| 22.09.2025 | 16,15 | 16,23 | 16,05 | 16,12 | -0,68% | 135.102,00 |
| 19.09.2025 | 16,50 | 16,50 | 16,18 | 16,23 | -0,73% | 360.161,00 |
| 18.09.2025 | 15,97 | 16,35 | 15,90 | 16,35 | 3,68% | 375.369,00 |
| 17.09.2025 | 15,91 | 16,01 | 15,73 | 15,77 | 0,00% | 194.864,00 |
| 16.09.2025 | 15,91 | 15,91 | 15,71 | 15,77 | -0,38% | 130.687,00 |
| 15.09.2025 | 16,06 | 16,06 | 15,79 | 15,83 | -0,88% | 86.508,00 |
| 12.09.2025 | 15,91 | 16,06 | 15,90 | 15,97 | -0,19% | 194.109,00 |
| 11.09.2025 | 15,96 | 16,03 | 15,84 | 16,00 | 0,57% | 148.865,00 |
| 10.09.2025 | 15,87 | 16,01 | 15,76 | 15,91 | -0,25% | 112.854,00 |
| 09.09.2025 | 15,99 | 16,01 | 15,92 | 15,95 | -0,13% | 154.831,00 |
| 08.09.2025 | 15,96 | 15,97 | 15,86 | 15,97 | 0,06% | 167.642,00 |
| 05.09.2025 | 16,00 | 16,05 | 15,76 | 15,96 | 0,44% | 120.122,00 |
| 04.09.2025 | 15,80 | 15,89 | 15,72 | 15,89 | 0,89% | 138.156,00 |
| 03.09.2025 | 15,77 | 15,81 | 15,68 | 15,75 | -0,19% | 133.304,00 |
| 02.09.2025 | 15,80 | 15,89 | 15,63 | 15,78 | -0,38% | 187.411,00 |
| 29.08.2025 | 15,74 | 15,84 | 15,62 | 15,84 | 0,89% | 215.441,00 |
| 28.08.2025 | 15,59 | 15,81 | 15,50 | 15,70 | 0,64% | 333.939,00 |
| 27.08.2025 | 15,54 | 15,62 | 15,48 | 15,60 | 0,78% | 128.657,00 |
| 26.08.2025 | 15,35 | 15,53 | 15,31 | 15,48 | 0,65% | 135.605,00 |
| 25.08.2025 | 15,46 | 15,55 | 15,37 | 15,38 | -0,77% | 132.218,00 |
| 22.08.2025 | 15,24 | 15,54 | 15,24 | 15,50 | 2,18% | 167.306,00 |
| 21.08.2025 | 15,20 | 15,34 | 15,12 | 15,17 | -0,20% | 89.174,00 |
| 20.08.2025 | 15,01 | 15,26 | 15,01 | 15,20 | 1,27% | 177.949,00 |
| 19.08.2025 | 14,60 | 15,03 | 14,60 | 15,01 | 2,32% | 137.521,00 |
| 18.08.2025 | 14,63 | 14,77 | 14,61 | 14,67 | 0,76% | 127.432,00 |
| 15.08.2025 | 14,52 | 14,62 | 14,44 | 14,56 | 0,41% | 106.722,00 |
| 14.08.2025 | 14,74 | 14,75 | 14,47 | 14,50 | -2,16% | 104.517,00 |
| 13.08.2025 | 14,81 | 14,88 | 14,74 | 14,82 | 0,00% | 139.046,00 |
| 12.08.2025 | 14,59 | 14,84 | 14,50 | 14,82 | 2,14% | 99.867,00 |
| 11.08.2025 | 14,43 | 14,74 | 14,29 | 14,51 | 0,48% | 92.907,00 |
| 08.08.2025 | 14,61 | 14,68 | 14,40 | 14,44 | -1,16% | 124.582,00 |
| 07.08.2025 | 14,55 | 14,69 | 14,41 | 14,61 | -0,14% | 91.258,00 |
| 06.08.2025 | 14,57 | 14,73 | 14,42 | 14,63 | 0,00% | 201.047,00 |
| 05.08.2025 | 14,19 | 14,66 | 13,99 | 14,63 | 4,72% | 228.941,00 |
| 04.08.2025 | 13,80 | 13,98 | 13,71 | 13,97 | 1,97% | 149.554,00 |
| 01.08.2025 | 13,69 | 13,78 | 13,59 | 13,70 | -0,07% | 174.011,00 |
| 31.07.2025 | 13,75 | 13,78 | 13,62 | 13,71 | -2,49% | 184.037,00 |
| 30.07.2025 | 14,42 | 14,50 | 14,02 | 14,06 | -2,50% | 160.644,00 |
| 29.07.2025 | 14,35 | 14,45 | 14,29 | 14,42 | 0,77% | 116.751,00 |
| 28.07.2025 | 14,43 | 14,43 | 14,25 | 14,31 | -0,56% | 108.872,00 |
| 25.07.2025 | 14,50 | 14,51 | 14,31 | 14,39 | -0,55% | 98.888,00 |