14,385$
2,75%
Echtzeit-Aktienkurs Postal Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 14,60 | 14,71 | 14,38 | 14,39 | 2,75% | 21.906,00 |
| 04.11.2024 | 14,05 | 14,20 | 13,88 | 14,00 | -2,23% | 167.796,00 |
| 01.11.2024 | 14,61 | 14,62 | 14,28 | 14,32 | -1,58% | 95.205,00 |
| 31.10.2024 | 14,68 | 14,81 | 14,55 | 14,55 | -1,29% | 158.026,00 |
| 30.10.2024 | 14,51 | 14,82 | 14,51 | 14,74 | 1,24% | 147.191,00 |
| 29.10.2024 | 14,65 | 14,65 | 14,50 | 14,56 | -0,55% | 56.775,00 |
| 28.10.2024 | 14,38 | 14,66 | 14,37 | 14,64 | 2,31% | 83.164,00 |
| 25.10.2024 | 14,68 | 14,68 | 14,30 | 14,31 | -2,05% | 72.643,00 |
| 24.10.2024 | 14,63 | 14,71 | 14,54 | 14,61 | -0,14% | 44.696,00 |
| 23.10.2024 | 14,63 | 14,68 | 14,49 | 14,63 | 0,00% | 65.130,00 |
| 22.10.2024 | 14,55 | 14,65 | 14,55 | 14,63 | 0,34% | 53.543,00 |
| 21.10.2024 | 14,71 | 14,71 | 14,46 | 14,58 | -0,88% | 53.906,00 |
| 18.10.2024 | 14,68 | 14,73 | 14,66 | 14,71 | 0,34% | 53.513,00 |
| 17.10.2024 | 14,68 | 14,69 | 14,55 | 14,66 | 0,14% | 68.840,00 |
| 16.10.2024 | 14,45 | 14,66 | 14,45 | 14,64 | 1,31% | 82.180,00 |
| 15.10.2024 | 14,14 | 14,50 | 14,10 | 14,45 | 2,26% | 87.375,00 |
| 14.10.2024 | 14,16 | 14,19 | 14,04 | 14,13 | 0,21% | 48.007,00 |
| 11.10.2024 | 14,03 | 14,11 | 13,98 | 14,10 | 0,57% | 64.736,00 |
| 10.10.2024 | 14,13 | 14,13 | 13,97 | 14,02 | -0,85% | 77.073,00 |
| 09.10.2024 | 14,25 | 14,25 | 14,10 | 14,14 | -0,49% | 67.131,00 |
| 08.10.2024 | 14,20 | 14,30 | 14,01 | 14,21 | 0,50% | 97.984,00 |
| 07.10.2024 | 14,34 | 14,34 | 14,07 | 14,14 | -1,53% | 63.838,00 |
| 04.10.2024 | 14,45 | 14,48 | 14,27 | 14,36 | -0,35% | 45.319,00 |
| 03.10.2024 | 14,45 | 14,58 | 14,40 | 14,41 | -0,69% | 61.842,00 |
| 02.10.2024 | 14,54 | 14,60 | 14,46 | 14,51 | -0,21% | 146.005,00 |
| 01.10.2024 | 14,68 | 14,68 | 14,51 | 14,54 | -0,68% | 61.154,00 |
| 30.09.2024 | 14,58 | 14,64 | 14,50 | 14,64 | 0,41% | 49.504,00 |
| 27.09.2024 | 14,57 | 14,65 | 14,53 | 14,58 | 0,21% | 82.639,00 |
| 26.09.2024 | 14,75 | 14,77 | 14,50 | 14,55 | -1,15% | 78.683,00 |
| 25.09.2024 | 14,82 | 14,82 | 14,64 | 14,72 | -0,34% | 48.819,00 |
| 24.09.2024 | 14,63 | 14,83 | 14,62 | 14,77 | 0,82% | 66.651,00 |
| 23.09.2024 | 14,65 | 14,77 | 14,61 | 14,65 | 0,55% | 55.316,00 |
| 20.09.2024 | 14,77 | 14,78 | 14,45 | 14,57 | -1,69% | 311.817,00 |
| 19.09.2024 | 14,86 | 14,86 | 14,67 | 14,82 | 0,82% | 56.376,00 |
| 18.09.2024 | 14,88 | 14,95 | 14,70 | 14,70 | -0,94% | 67.249,00 |
| 17.09.2024 | 14,80 | 14,88 | 14,76 | 14,84 | 0,61% | 74.125,00 |
| 16.09.2024 | 14,80 | 14,80 | 14,65 | 14,75 | 0,20% | 65.494,00 |
| 13.09.2024 | 14,60 | 14,72 | 14,59 | 14,72 | 1,24% | 64.276,00 |
| 12.09.2024 | 14,53 | 14,64 | 14,47 | 14,54 | 0,07% | 101.975,00 |
| 11.09.2024 | 14,64 | 14,64 | 14,43 | 14,53 | -1,22% | 74.307,00 |
| 10.09.2024 | 14,51 | 14,73 | 14,43 | 14,71 | 1,80% | 51.045,00 |
| 09.09.2024 | 14,42 | 14,50 | 14,30 | 14,45 | 0,70% | 49.979,00 |
| 06.09.2024 | 14,43 | 14,49 | 14,28 | 14,35 | -0,35% | 64.021,00 |
| 05.09.2024 | 14,46 | 14,46 | 14,28 | 14,40 | 0,07% | 44.198,00 |
| 04.09.2024 | 14,41 | 14,47 | 14,31 | 14,39 | -0,21% | 60.451,00 |
| 03.09.2024 | 14,42 | 14,53 | 14,36 | 14,42 | -0,48% | 87.503,00 |
| 30.08.2024 | 14,48 | 14,50 | 14,34 | 14,49 | 0,63% | 81.617,00 |
| 29.08.2024 | 14,40 | 14,48 | 14,27 | 14,40 | -0,07% | 68.296,00 |
| 28.08.2024 | 14,46 | 14,49 | 14,30 | 14,41 | -0,14% | 111.113,00 |
| 27.08.2024 | 14,39 | 14,48 | 14,38 | 14,43 | -0,21% | 64.190,00 |
| 26.08.2024 | 14,46 | 14,52 | 14,39 | 14,46 | 0,70% | 51.334,00 |
| 23.08.2024 | 14,20 | 14,44 | 14,15 | 14,36 | 1,70% | 102.129,00 |
| 22.08.2024 | 14,16 | 14,19 | 14,08 | 14,12 | -0,49% | 51.230,00 |
| 21.08.2024 | 14,16 | 14,20 | 14,06 | 14,19 | 0,50% | 86.383,00 |
| 20.08.2024 | 14,15 | 14,15 | 14,02 | 14,12 | -0,14% | 67.965,00 |
| 19.08.2024 | 14,10 | 14,18 | 14,02 | 14,14 | 0,07% | 112.584,00 |
| 16.08.2024 | 14,18 | 14,28 | 14,11 | 14,13 | -0,21% | 53.104,00 |
| 15.08.2024 | 14,29 | 14,32 | 14,14 | 14,16 | 0,14% | 68.933,00 |
| 14.08.2024 | 14,22 | 14,22 | 14,11 | 14,14 | -0,14% | 67.461,00 |
| 13.08.2024 | 14,22 | 14,24 | 14,11 | 14,16 | 0,28% | 64.734,00 |
| 12.08.2024 | 14,24 | 14,28 | 14,05 | 14,12 | -1,12% | 60.881,00 |
| 09.08.2024 | 14,35 | 14,46 | 14,20 | 14,28 | -0,49% | 71.011,00 |
| 08.08.2024 | 14,37 | 14,39 | 14,23 | 14,35 | -0,07% | 65.832,00 |
| 07.08.2024 | 14,53 | 14,62 | 14,36 | 14,36 | 0,14% | 116.036,00 |
| 06.08.2024 | 14,10 | 14,40 | 14,06 | 14,34 | 2,14% | 119.020,00 |
| 05.08.2024 | 14,14 | 14,21 | 13,98 | 14,04 | -2,70% | 129.515,00 |
| 02.08.2024 | 14,59 | 14,65 | 14,31 | 14,43 | -2,17% | 127.030,00 |
| 01.08.2024 | 15,02 | 15,15 | 14,65 | 14,75 | -1,40% | 124.068,00 |
| 31.07.2024 | 14,92 | 15,15 | 14,80 | 14,96 | 0,13% | 163.877,00 |
| 30.07.2024 | 14,87 | 14,96 | 14,80 | 14,94 | 0,61% | 85.674,00 |
| 29.07.2024 | 14,81 | 14,89 | 14,72 | 14,85 | 0,54% | 97.793,00 |
| 26.07.2024 | 14,68 | 14,80 | 14,59 | 14,77 | 0,96% | 120.794,00 |
| 25.07.2024 | 14,63 | 14,73 | 14,55 | 14,63 | 0,34% | 94.121,00 |
| 24.07.2024 | 14,62 | 14,83 | 14,56 | 14,58 | -0,14% | 146.715,00 |
| 23.07.2024 | 14,51 | 14,67 | 14,51 | 14,60 | 0,27% | 145.600,00 |
| 22.07.2024 | 14,36 | 14,58 | 14,31 | 14,56 | 1,61% | 123.829,00 |
| 19.07.2024 | 14,41 | 14,48 | 14,24 | 14,33 | -0,35% | 90.964,00 |
| 18.07.2024 | 14,50 | 14,73 | 14,37 | 14,38 | -1,44% | 81.037,00 |
| 17.07.2024 | 14,39 | 14,66 | 14,35 | 14,59 | 1,39% | 140.130,00 |
| 16.07.2024 | 14,26 | 14,40 | 14,19 | 14,39 | 1,34% | 119.994,00 |
| 15.07.2024 | 14,17 | 14,23 | 13,93 | 14,20 | 0,71% | 139.742,00 |
| 12.07.2024 | 14,11 | 14,19 | 14,04 | 14,10 | 0,43% | 98.019,00 |
| 11.07.2024 | 13,90 | 14,09 | 13,90 | 14,04 | 2,18% | 137.378,00 |
| 10.07.2024 | 13,59 | 13,75 | 13,52 | 13,74 | 1,63% | 94.473,00 |
| 09.07.2024 | 13,61 | 13,62 | 13,48 | 13,52 | -0,44% | 82.076,00 |
| 08.07.2024 | 13,49 | 13,71 | 13,49 | 13,58 | 0,67% | 170.756,00 |
| 05.07.2024 | 13,28 | 13,51 | 13,28 | 13,49 | 1,35% | 179.517,00 |
| 03.07.2024 | 13,24 | 13,36 | 13,23 | 13,31 | 0,53% | 55.148,00 |
| 02.07.2024 | 13,12 | 13,27 | 13,12 | 13,24 | 0,68% | 76.906,00 |
| 01.07.2024 | 13,34 | 13,34 | 13,06 | 13,15 | -1,35% | 183.467,00 |
| 28.06.2024 | 13,28 | 13,33 | 13,17 | 13,33 | 1,21% | 511.648,00 |
| 27.06.2024 | 13,16 | 13,19 | 13,04 | 13,17 | 0,46% | 65.330,00 |
| 26.06.2024 | 13,08 | 13,13 | 13,00 | 13,11 | 0,08% | 127.451,00 |
| 25.06.2024 | 13,11 | 13,12 | 13,00 | 13,10 | -0,30% | 131.048,00 |
| 24.06.2024 | 13,23 | 13,25 | 13,11 | 13,14 | -0,15% | 80.566,00 |
| 21.06.2024 | 13,13 | 13,20 | 13,10 | 13,16 | 0,69% | 177.429,00 |
| 20.06.2024 | 13,25 | 13,26 | 13,07 | 13,07 | -1,36% | 83.697,00 |
| 18.06.2024 | 13,22 | 13,31 | 13,18 | 13,25 | 0,00% | 88.335,00 |
| 17.06.2024 | 13,39 | 13,39 | 13,11 | 13,25 | 0,45% | 69.362,00 |
| 14.06.2024 | 13,30 | 13,34 | 13,14 | 13,19 | -1,12% | 76.207,00 |