12,640$
0,40%
Echtzeit-Aktienkurs Postal Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 12,61 | 12,68 | 12,59 | 12,64 | 0,40% | 13.183,00 |
| 08.05.2025 | 12,68 | 12,77 | 12,53 | 12,59 | -0,40% | 156.999,00 |
| 07.05.2025 | 12,70 | 12,76 | 12,56 | 12,64 | -0,47% | 170.878,00 |
| 06.05.2025 | 12,65 | 12,75 | 12,50 | 12,70 | 0,24% | 217.374,00 |
| 05.05.2025 | 12,68 | 12,79 | 12,50 | 12,67 | -0,39% | 214.321,00 |
| 02.05.2025 | 12,80 | 12,97 | 12,57 | 12,72 | -0,24% | 294.533,00 |
| 01.05.2025 | 13,01 | 13,11 | 12,26 | 12,75 | -3,70% | 352.682,00 |
| 30.04.2025 | 13,22 | 13,32 | 13,01 | 13,24 | 0,30% | 297.730,00 |
| 29.04.2025 | 13,58 | 13,59 | 13,20 | 13,20 | -1,12% | 243.318,00 |
| 28.04.2025 | 13,20 | 13,41 | 13,14 | 13,35 | 1,06% | 452.278,00 |
| 25.04.2025 | 13,25 | 13,34 | 13,11 | 13,21 | -0,68% | 151.459,00 |
| 24.04.2025 | 13,42 | 13,57 | 13,28 | 13,30 | -1,04% | 165.052,00 |
| 23.04.2025 | 13,78 | 13,78 | 13,42 | 13,44 | -1,32% | 138.065,00 |
| 22.04.2025 | 13,49 | 13,65 | 13,33 | 13,62 | 2,10% | 167.365,00 |
| 21.04.2025 | 13,42 | 13,48 | 13,20 | 13,34 | -0,67% | 100.795,00 |
| 17.04.2025 | 13,23 | 13,55 | 13,23 | 13,43 | 1,05% | 159.936,00 |
| 16.04.2025 | 13,23 | 13,40 | 13,21 | 13,29 | 0,30% | 134.328,00 |
| 15.04.2025 | 13,08 | 13,28 | 13,03 | 13,25 | 1,22% | 112.443,00 |
| 14.04.2025 | 12,96 | 13,13 | 12,85 | 13,09 | 2,35% | 134.463,00 |
| 11.04.2025 | 12,78 | 12,84 | 12,52 | 12,79 | -0,54% | 188.212,00 |
| 10.04.2025 | 12,95 | 13,21 | 12,69 | 12,86 | -2,28% | 184.724,00 |
| 09.04.2025 | 12,65 | 13,33 | 12,38 | 13,16 | 2,81% | 154.117,00 |
| 08.04.2025 | 13,34 | 13,45 | 12,65 | 12,80 | -2,88% | 192.640,00 |
| 07.04.2025 | 13,53 | 13,72 | 12,91 | 13,18 | -4,15% | 224.657,00 |
| 04.04.2025 | 13,94 | 14,04 | 13,65 | 13,75 | -2,41% | 185.760,00 |
| 03.04.2025 | 14,10 | 14,23 | 14,06 | 14,09 | -0,91% | 128.397,00 |
| 02.04.2025 | 14,33 | 14,33 | 14,15 | 14,22 | -0,77% | 154.419,00 |
| 01.04.2025 | 14,14 | 14,35 | 14,11 | 14,33 | 0,35% | 176.484,00 |
| 31.03.2025 | 14,05 | 14,31 | 14,01 | 14,28 | 1,64% | 188.981,00 |
| 28.03.2025 | 14,05 | 14,07 | 13,95 | 14,05 | -0,14% | 117.785,00 |
| 27.03.2025 | 14,14 | 14,23 | 13,99 | 14,07 | 0,07% | 108.226,00 |
| 26.03.2025 | 14,13 | 14,14 | 13,97 | 14,06 | 0,21% | 104.573,00 |
| 25.03.2025 | 14,02 | 14,13 | 13,90 | 14,03 | 0,07% | 131.014,00 |
| 24.03.2025 | 13,91 | 14,08 | 13,81 | 14,02 | 1,23% | 123.217,00 |
| 21.03.2025 | 14,06 | 14,13 | 13,77 | 13,85 | -1,84% | 406.918,00 |
| 20.03.2025 | 14,22 | 14,28 | 14,08 | 14,11 | -1,26% | 206.055,00 |
| 19.03.2025 | 14,23 | 14,35 | 14,10 | 14,29 | 0,21% | 211.779,00 |
| 18.03.2025 | 14,24 | 14,38 | 14,17 | 14,26 | 0,00% | 161.509,00 |
| 17.03.2025 | 14,23 | 14,40 | 14,18 | 14,26 | 0,21% | 189.697,00 |
| 14.03.2025 | 14,15 | 14,37 | 14,09 | 14,23 | 1,07% | 174.527,00 |
| 13.03.2025 | 14,30 | 14,39 | 14,02 | 14,08 | -1,40% | 137.870,00 |
| 12.03.2025 | 14,23 | 14,33 | 14,02 | 14,28 | 0,92% | 216.317,00 |
| 11.03.2025 | 14,43 | 14,49 | 14,15 | 14,15 | -1,67% | 164.782,00 |
| 10.03.2025 | 14,00 | 14,60 | 14,00 | 14,39 | 2,79% | 285.438,00 |
| 07.03.2025 | 13,77 | 14,05 | 13,63 | 14,00 | 2,04% | 176.615,00 |
| 06.03.2025 | 13,86 | 13,86 | 13,54 | 13,72 | -0,72% | 163.680,00 |
| 05.03.2025 | 13,76 | 13,95 | 13,68 | 13,82 | -0,43% | 169.366,00 |
| 04.03.2025 | 13,80 | 14,05 | 13,79 | 13,88 | 0,22% | 184.442,00 |
| 03.03.2025 | 13,92 | 14,02 | 13,74 | 13,85 | -0,57% | 259.231,00 |
| 28.02.2025 | 13,91 | 14,09 | 13,59 | 13,93 | -0,78% | 371.503,00 |
| 27.02.2025 | 12,68 | 14,10 | 12,67 | 14,04 | 13,04% | 780.699,00 |
| 26.02.2025 | 12,48 | 12,56 | 12,32 | 12,42 | -0,80% | 148.041,00 |
| 25.02.2025 | 12,47 | 12,64 | 12,47 | 12,52 | 0,16% | 126.479,00 |
| 24.02.2025 | 12,50 | 12,58 | 12,40 | 12,50 | 0,56% | 163.303,00 |
| 21.02.2025 | 13,23 | 13,23 | 12,26 | 12,43 | -5,55% | 658.762,00 |
| 20.02.2025 | 13,00 | 13,20 | 12,99 | 13,16 | 0,69% | 70.060,00 |
| 19.02.2025 | 13,03 | 13,09 | 12,88 | 13,07 | 0,00% | 202.477,00 |
| 18.02.2025 | 13,03 | 13,10 | 12,98 | 13,07 | -0,08% | 122.337,00 |
| 14.02.2025 | 13,38 | 13,44 | 13,08 | 13,08 | -3,54% | 152.737,00 |
| 13.02.2025 | 13,42 | 13,57 | 13,34 | 13,56 | 0,97% | 147.591,00 |
| 12.02.2025 | 13,36 | 13,48 | 13,31 | 13,43 | -1,03% | 96.983,00 |
| 11.02.2025 | 13,40 | 13,59 | 13,34 | 13,57 | 0,59% | 158.200,00 |
| 10.02.2025 | 13,53 | 13,54 | 13,35 | 13,49 | -0,30% | 81.240,00 |
| 07.02.2025 | 13,59 | 13,59 | 13,38 | 13,53 | -0,81% | 75.673,00 |
| 06.02.2025 | 13,75 | 13,75 | 13,55 | 13,64 | -0,87% | 81.622,00 |
| 05.02.2025 | 13,45 | 13,78 | 13,42 | 13,76 | 2,84% | 164.443,00 |
| 04.02.2025 | 13,14 | 13,40 | 13,11 | 13,38 | 1,21% | 87.157,00 |
| 03.02.2025 | 13,07 | 13,23 | 13,03 | 13,22 | 0,46% | 125.431,00 |
| 31.01.2025 | 13,00 | 13,16 | 13,00 | 13,16 | 1,46% | 91.343,00 |
| 30.01.2025 | 12,92 | 13,07 | 12,91 | 12,97 | 0,54% | 109.125,00 |
| 29.01.2025 | 13,08 | 13,08 | 12,80 | 12,90 | -1,38% | 132.804,00 |
| 28.01.2025 | 13,10 | 13,19 | 12,97 | 13,08 | -0,46% | 102.817,00 |
| 27.01.2025 | 13,02 | 13,28 | 12,98 | 13,14 | 1,15% | 137.422,00 |
| 24.01.2025 | 12,95 | 13,04 | 12,90 | 12,99 | 0,00% | 103.987,00 |
| 23.01.2025 | 13,07 | 13,07 | 12,82 | 12,99 | 0,31% | 118.734,00 |
| 22.01.2025 | 13,17 | 13,22 | 12,93 | 12,95 | -1,67% | 110.253,00 |
| 21.01.2025 | 13,09 | 13,19 | 12,97 | 13,17 | 0,92% | 126.581,00 |
| 17.01.2025 | 13,15 | 13,17 | 13,01 | 13,05 | -0,08% | 99.939,00 |
| 16.01.2025 | 12,86 | 13,09 | 12,83 | 13,06 | 1,32% | 76.001,00 |
| 15.01.2025 | 13,04 | 13,04 | 12,82 | 12,89 | 0,70% | 210.173,00 |
| 14.01.2025 | 12,83 | 12,84 | 12,68 | 12,80 | 0,39% | 91.317,00 |
| 13.01.2025 | 12,57 | 12,78 | 12,54 | 12,75 | 1,03% | 156.136,00 |
| 10.01.2025 | 12,62 | 12,65 | 12,43 | 12,62 | -0,94% | 206.456,00 |
| 08.01.2025 | 12,78 | 12,84 | 12,58 | 12,74 | -0,23% | 117.710,00 |
| 07.01.2025 | 12,86 | 12,89 | 12,70 | 12,77 | 0,16% | 179.206,00 |
| 06.01.2025 | 12,98 | 12,98 | 12,70 | 12,75 | -1,85% | 155.190,00 |
| 03.01.2025 | 12,95 | 13,01 | 12,83 | 12,99 | 0,78% | 110.773,00 |
| 02.01.2025 | 13,10 | 13,10 | 12,80 | 12,89 | -1,23% | 94.711,00 |
| 31.12.2024 | 12,93 | 13,11 | 12,90 | 13,05 | 0,85% | 132.496,00 |
| 30.12.2024 | 12,96 | 13,01 | 12,82 | 12,94 | -0,31% | 180.412,00 |
| 27.12.2024 | 13,01 | 13,13 | 12,88 | 12,98 | -1,07% | 168.856,00 |
| 26.12.2024 | 12,95 | 13,16 | 12,94 | 13,12 | 1,23% | 194.001,00 |
| 24.12.2024 | 12,78 | 12,98 | 12,78 | 12,96 | 1,01% | 92.950,00 |
| 23.12.2024 | 12,89 | 12,95 | 12,77 | 12,83 | -0,77% | 178.332,00 |
| 20.12.2024 | 12,86 | 13,03 | 12,81 | 12,93 | 0,47% | 479.054,00 |
| 19.12.2024 | 13,04 | 13,16 | 12,79 | 12,87 | -0,69% | 348.046,00 |
| 18.12.2024 | 13,50 | 13,53 | 12,94 | 12,96 | -3,71% | 189.153,00 |
| 17.12.2024 | 13,57 | 13,60 | 13,27 | 13,46 | -0,66% | 212.759,00 |
| 16.12.2024 | 13,86 | 13,91 | 13,45 | 13,55 | -1,88% | 213.687,00 |
| 13.12.2024 | 13,74 | 13,85 | 13,72 | 13,81 | 0,44% | 110.011,00 |