14,990$
0,27%
Echtzeit-Aktienkurs Postal Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 14,95 | 15,06 | 14,89 | 15,00 | 0,33% | 93.582,00 |
| 02.07.2025 | 14,94 | 14,99 | 14,86 | 14,95 | 0,47% | 102.538,00 |
| 01.07.2025 | 14,65 | 15,00 | 14,65 | 14,88 | 1,02% | 106.565,00 |
| 30.06.2025 | 14,90 | 14,92 | 14,59 | 14,73 | -1,27% | 208.658,00 |
| 27.06.2025 | 15,00 | 15,06 | 14,81 | 14,92 | -0,27% | 618.618,00 |
| 26.06.2025 | 14,94 | 14,96 | 14,71 | 14,96 | 0,27% | 120.855,00 |
| 25.06.2025 | 15,23 | 15,23 | 14,80 | 14,92 | -2,42% | 165.013,00 |
| 24.06.2025 | 15,29 | 15,42 | 15,23 | 15,29 | -0,39% | 140.800,00 |
| 23.06.2025 | 15,15 | 15,37 | 15,10 | 15,35 | 1,86% | 205.093,00 |
| 20.06.2025 | 15,23 | 15,25 | 14,98 | 15,07 | -0,13% | 294.674,00 |
| 18.06.2025 | 15,04 | 15,11 | 14,89 | 15,09 | 0,47% | 114.329,00 |
| 17.06.2025 | 14,68 | 15,08 | 14,57 | 15,02 | 1,97% | 202.158,00 |
| 16.06.2025 | 14,98 | 15,12 | 14,72 | 14,73 | -1,73% | 113.691,00 |
| 13.06.2025 | 14,98 | 15,05 | 14,82 | 14,99 | -0,33% | 121.327,00 |
| 12.06.2025 | 14,84 | 15,07 | 14,84 | 15,04 | 1,21% | 148.105,00 |
| 11.06.2025 | 14,65 | 14,92 | 14,61 | 14,86 | 1,16% | 170.956,00 |
| 10.06.2025 | 14,39 | 14,70 | 14,39 | 14,69 | 2,16% | 137.014,00 |
| 09.06.2025 | 14,33 | 14,46 | 14,20 | 14,38 | 1,13% | 224.396,00 |
| 06.06.2025 | 14,25 | 14,37 | 14,12 | 14,22 | 0,42% | 275.743,00 |
| 05.06.2025 | 14,13 | 14,27 | 14,06 | 14,16 | 0,00% | 144.139,00 |
| 04.06.2025 | 14,04 | 14,18 | 14,02 | 14,16 | 0,57% | 115.822,00 |
| 03.06.2025 | 14,05 | 14,14 | 13,95 | 14,08 | 0,36% | 138.878,00 |
| 02.06.2025 | 13,99 | 14,16 | 13,85 | 14,03 | 1,37% | 270.878,00 |
| 30.05.2025 | 13,86 | 13,94 | 13,75 | 13,84 | -0,14% | 139.202,00 |
| 29.05.2025 | 13,66 | 13,94 | 13,66 | 13,86 | 0,95% | 156.397,00 |
| 28.05.2025 | 13,61 | 13,77 | 13,35 | 13,73 | 1,63% | 156.191,00 |
| 27.05.2025 | 13,23 | 13,54 | 13,17 | 13,51 | 2,82% | 185.278,00 |
| 23.05.2025 | 13,10 | 13,15 | 12,95 | 13,14 | 0,31% | 156.492,00 |
| 22.05.2025 | 13,22 | 13,22 | 13,01 | 13,10 | -0,91% | 167.350,00 |
| 21.05.2025 | 13,30 | 13,37 | 13,06 | 13,22 | -1,34% | 134.657,00 |
| 20.05.2025 | 13,38 | 13,48 | 13,30 | 13,40 | 0,15% | 94.411,00 |
| 19.05.2025 | 13,26 | 13,44 | 13,26 | 13,38 | -0,22% | 103.794,00 |
| 16.05.2025 | 13,41 | 13,47 | 13,30 | 13,41 | 0,00% | 190.917,00 |
| 15.05.2025 | 12,95 | 13,42 | 12,90 | 13,41 | 4,68% | 321.746,00 |
| 14.05.2025 | 12,64 | 12,87 | 12,51 | 12,81 | 0,47% | 489.909,00 |
| 13.05.2025 | 12,80 | 12,89 | 12,67 | 12,75 | -0,31% | 158.508,00 |
| 12.05.2025 | 12,86 | 12,99 | 12,74 | 12,79 | 1,27% | 193.204,00 |
| 09.05.2025 | 12,57 | 12,69 | 12,57 | 12,63 | 0,32% | 130.117,00 |
| 08.05.2025 | 12,68 | 12,77 | 12,53 | 12,59 | -0,40% | 156.999,00 |
| 07.05.2025 | 12,70 | 12,76 | 12,56 | 12,64 | -0,47% | 170.878,00 |
| 06.05.2025 | 12,65 | 12,75 | 12,50 | 12,70 | 0,24% | 217.374,00 |
| 05.05.2025 | 12,68 | 12,79 | 12,50 | 12,67 | -0,39% | 214.321,00 |
| 02.05.2025 | 12,80 | 12,97 | 12,57 | 12,72 | -0,24% | 294.533,00 |
| 01.05.2025 | 13,01 | 13,11 | 12,26 | 12,75 | -3,70% | 352.682,00 |
| 30.04.2025 | 13,22 | 13,32 | 13,01 | 13,24 | 0,30% | 297.730,00 |
| 29.04.2025 | 13,58 | 13,59 | 13,20 | 13,20 | -1,12% | 243.318,00 |
| 28.04.2025 | 13,20 | 13,41 | 13,14 | 13,35 | 1,06% | 452.278,00 |
| 25.04.2025 | 13,25 | 13,34 | 13,11 | 13,21 | -0,68% | 151.459,00 |
| 24.04.2025 | 13,42 | 13,57 | 13,28 | 13,30 | -1,04% | 165.052,00 |
| 23.04.2025 | 13,78 | 13,78 | 13,42 | 13,44 | -1,32% | 138.065,00 |
| 22.04.2025 | 13,49 | 13,65 | 13,33 | 13,62 | 2,10% | 167.365,00 |
| 21.04.2025 | 13,42 | 13,48 | 13,20 | 13,34 | -0,67% | 100.795,00 |
| 17.04.2025 | 13,23 | 13,55 | 13,23 | 13,43 | 1,05% | 159.936,00 |
| 16.04.2025 | 13,23 | 13,40 | 13,21 | 13,29 | 0,30% | 134.328,00 |
| 15.04.2025 | 13,08 | 13,28 | 13,03 | 13,25 | 1,22% | 112.443,00 |
| 14.04.2025 | 12,96 | 13,13 | 12,85 | 13,09 | 2,35% | 134.463,00 |
| 11.04.2025 | 12,78 | 12,84 | 12,52 | 12,79 | -0,54% | 188.212,00 |
| 10.04.2025 | 12,95 | 13,21 | 12,69 | 12,86 | -2,28% | 184.724,00 |
| 09.04.2025 | 12,65 | 13,33 | 12,38 | 13,16 | 2,81% | 154.117,00 |
| 08.04.2025 | 13,34 | 13,45 | 12,65 | 12,80 | -2,88% | 192.640,00 |
| 07.04.2025 | 13,53 | 13,72 | 12,91 | 13,18 | -4,15% | 224.657,00 |
| 04.04.2025 | 13,94 | 14,04 | 13,65 | 13,75 | -2,41% | 185.760,00 |
| 03.04.2025 | 14,10 | 14,23 | 14,06 | 14,09 | -0,91% | 128.397,00 |
| 02.04.2025 | 14,33 | 14,33 | 14,15 | 14,22 | -0,77% | 154.419,00 |
| 01.04.2025 | 14,14 | 14,35 | 14,11 | 14,33 | 0,35% | 176.484,00 |
| 31.03.2025 | 14,05 | 14,31 | 14,01 | 14,28 | 1,64% | 188.981,00 |
| 28.03.2025 | 14,05 | 14,07 | 13,95 | 14,05 | -0,14% | 117.785,00 |
| 27.03.2025 | 14,14 | 14,23 | 13,99 | 14,07 | 0,07% | 108.226,00 |
| 26.03.2025 | 14,13 | 14,14 | 13,97 | 14,06 | 0,21% | 104.573,00 |
| 25.03.2025 | 14,02 | 14,13 | 13,90 | 14,03 | 0,07% | 131.014,00 |
| 24.03.2025 | 13,91 | 14,08 | 13,81 | 14,02 | 1,23% | 123.217,00 |
| 21.03.2025 | 14,06 | 14,13 | 13,77 | 13,85 | -1,84% | 406.918,00 |
| 20.03.2025 | 14,22 | 14,28 | 14,08 | 14,11 | -1,26% | 206.055,00 |
| 19.03.2025 | 14,23 | 14,35 | 14,10 | 14,29 | 0,21% | 211.779,00 |
| 18.03.2025 | 14,24 | 14,38 | 14,17 | 14,26 | 0,00% | 161.509,00 |
| 17.03.2025 | 14,23 | 14,40 | 14,18 | 14,26 | 0,21% | 189.697,00 |
| 14.03.2025 | 14,15 | 14,37 | 14,09 | 14,23 | 1,07% | 174.527,00 |
| 13.03.2025 | 14,30 | 14,39 | 14,02 | 14,08 | -1,40% | 137.870,00 |
| 12.03.2025 | 14,23 | 14,33 | 14,02 | 14,28 | 0,92% | 216.317,00 |
| 11.03.2025 | 14,43 | 14,49 | 14,15 | 14,15 | -1,67% | 164.782,00 |
| 10.03.2025 | 14,00 | 14,60 | 14,00 | 14,39 | 2,79% | 285.438,00 |
| 07.03.2025 | 13,77 | 14,05 | 13,63 | 14,00 | 2,04% | 176.615,00 |
| 06.03.2025 | 13,86 | 13,86 | 13,54 | 13,72 | -0,72% | 163.680,00 |
| 05.03.2025 | 13,76 | 13,95 | 13,68 | 13,82 | -0,43% | 169.366,00 |
| 04.03.2025 | 13,80 | 14,05 | 13,79 | 13,88 | 0,22% | 184.442,00 |
| 03.03.2025 | 13,92 | 14,02 | 13,74 | 13,85 | -0,57% | 259.231,00 |
| 28.02.2025 | 13,91 | 14,09 | 13,59 | 13,93 | -0,78% | 371.503,00 |
| 27.02.2025 | 12,68 | 14,10 | 12,67 | 14,04 | 13,04% | 780.699,00 |
| 26.02.2025 | 12,48 | 12,56 | 12,32 | 12,42 | -0,80% | 148.041,00 |
| 25.02.2025 | 12,47 | 12,64 | 12,47 | 12,52 | 0,16% | 126.479,00 |
| 24.02.2025 | 12,50 | 12,58 | 12,40 | 12,50 | 0,56% | 163.303,00 |
| 21.02.2025 | 13,23 | 13,23 | 12,26 | 12,43 | -5,55% | 658.762,00 |
| 20.02.2025 | 13,00 | 13,20 | 12,99 | 13,16 | 0,69% | 70.060,00 |
| 19.02.2025 | 13,03 | 13,09 | 12,88 | 13,07 | 0,00% | 202.477,00 |
| 18.02.2025 | 13,03 | 13,10 | 12,98 | 13,07 | -0,08% | 122.337,00 |
| 14.02.2025 | 13,38 | 13,44 | 13,08 | 13,08 | -3,54% | 152.737,00 |
| 13.02.2025 | 13,42 | 13,57 | 13,34 | 13,56 | 0,97% | 147.591,00 |
| 12.02.2025 | 13,36 | 13,48 | 13,31 | 13,43 | -1,03% | 96.983,00 |
| 11.02.2025 | 13,40 | 13,59 | 13,34 | 13,57 | 0,59% | 158.200,00 |
| 10.02.2025 | 13,53 | 13,54 | 13,35 | 13,49 | -0,30% | 81.240,00 |