24,060$
1,86%
Echtzeit-Aktienkurs Postal Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 23,74 | 24,05 | 23,66 | 24,03 | 1,74% | 9.020,00 |
| 21.09.2026 | 24,12 | 24,14 | 23,60 | 23,62 | -0,04% | 442.246,00 |
| 18.09.2026 | 24,27 | 24,46 | 23,54 | 23,63 | -2,64% | 1.311.633,00 |
| 17.09.2026 | 24,17 | 24,55 | 24,17 | 24,27 | 1,08% | 395.066,00 |
| 16.09.2026 | 24,08 | 24,62 | 23,77 | 24,01 | 0,88% | 635.459,00 |
| 15.09.2026 | 23,34 | 23,83 | 23,01 | 23,80 | 1,02% | 1.232.571,00 |
| 14.09.2026 | 23,29 | 23,66 | 23,26 | 23,56 | 1,55% | 353.918,00 |
| 11.09.2026 | 23,12 | 23,29 | 22,93 | 23,20 | 0,48% | 205.282,00 |
| 10.09.2026 | 23,59 | 23,81 | 22,97 | 23,09 | -2,29% | 219.079,00 |
| 09.09.2026 | 23,70 | 23,75 | 23,31 | 23,63 | -0,25% | 226.264,00 |
| 08.09.2026 | 23,50 | 23,98 | 23,50 | 23,69 | 0,00% | 354.429,00 |
| 04.09.2026 | 23,82 | 24,10 | 23,65 | 23,69 | -0,67% | 284.461,00 |
| 03.09.2026 | 24,10 | 24,10 | 23,61 | 23,85 | 0,00% | 298.027,00 |
| 02.09.2026 | 23,90 | 23,97 | 23,58 | 23,85 | 0,46% | 364.584,00 |
| 01.09.2026 | 23,43 | 23,84 | 23,21 | 23,74 | 1,24% | 255.253,00 |
| 31.08.2026 | 23,72 | 23,72 | 23,15 | 23,45 | -1,35% | 313.324,00 |
| 28.08.2026 | 23,55 | 23,86 | 23,46 | 23,77 | 1,62% | 238.044,00 |
| 27.08.2026 | 23,66 | 23,94 | 23,32 | 23,39 | -1,81% | 354.865,00 |
| 26.08.2026 | 23,28 | 23,97 | 23,25 | 23,82 | 1,79% | 298.005,00 |
| 25.08.2026 | 23,23 | 23,43 | 22,90 | 23,40 | 1,69% | 206.842,00 |
| 24.08.2026 | 22,90 | 23,19 | 22,82 | 23,01 | 0,48% | 244.729,00 |
| 21.08.2026 | 22,75 | 22,93 | 22,40 | 22,90 | 0,22% | 394.799,00 |
| 20.08.2026 | 22,69 | 22,89 | 22,57 | 22,85 | 0,35% | 189.845,00 |
| 19.08.2026 | 22,99 | 23,27 | 22,52 | 22,77 | 0,35% | 212.579,00 |
| 18.08.2026 | 22,76 | 22,92 | 22,50 | 22,69 | -0,26% | 285.981,00 |
| 17.08.2026 | 22,95 | 23,33 | 22,64 | 22,75 | -1,09% | 235.307,00 |
| 14.08.2026 | 23,00 | 23,40 | 22,92 | 23,00 | -0,69% | 262.213,00 |
| 13.08.2026 | 23,38 | 23,75 | 23,00 | 23,16 | -0,17% | 407.354,00 |
| 12.08.2026 | 22,61 | 23,40 | 22,52 | 23,20 | 3,16% | 678.828,00 |
| 11.08.2026 | 22,30 | 22,64 | 22,25 | 22,49 | 0,04% | 222.597,00 |
| 10.08.2026 | 22,87 | 22,92 | 22,32 | 22,48 | -2,73% | 231.428,00 |
| 07.08.2026 | 22,68 | 23,12 | 22,68 | 23,11 | 1,49% | 199.565,00 |
| 06.08.2026 | 23,33 | 23,33 | 22,39 | 22,77 | -2,40% | 372.661,00 |
| 05.08.2026 | 23,26 | 23,51 | 22,00 | 23,33 | 0,95% | 482.682,00 |
| 04.08.2026 | 23,08 | 23,23 | 22,73 | 23,11 | -0,22% | 361.437,00 |
| 03.08.2026 | 23,08 | 23,52 | 22,82 | 23,16 | 0,52% | 333.956,00 |
| 31.07.2026 | 23,26 | 23,26 | 22,63 | 23,04 | 0,04% | 343.472,00 |
| 30.07.2026 | 23,47 | 23,48 | 22,77 | 23,03 | -1,24% | 288.795,00 |
| 29.07.2026 | 23,79 | 23,79 | 23,15 | 23,32 | -1,52% | 229.209,00 |
| 28.07.2026 | 24,07 | 24,08 | 23,58 | 23,68 | -1,17% | 145.794,00 |
| 27.07.2026 | 24,01 | 24,28 | 23,82 | 23,96 | -0,17% | 154.607,00 |
| 24.07.2026 | 23,80 | 24,04 | 23,78 | 24,00 | 0,97% | 173.330,00 |
| 23.07.2026 | 23,94 | 24,09 | 23,64 | 23,77 | -0,96% | 156.151,00 |
| 22.07.2026 | 24,06 | 24,14 | 23,69 | 24,00 | -0,29% | 169.023,00 |
| 21.07.2026 | 23,79 | 24,10 | 23,55 | 24,07 | 1,30% | 203.384,00 |
| 20.07.2026 | 24,14 | 24,50 | 23,57 | 23,76 | -1,21% | 210.680,00 |
| 17.07.2026 | 24,51 | 24,66 | 23,89 | 24,05 | -1,92% | 343.072,00 |
| 16.07.2026 | 23,92 | 24,60 | 23,92 | 24,52 | 2,55% | 213.463,00 |
| 15.07.2026 | 23,93 | 24,19 | 23,88 | 23,91 | 0,46% | 148.218,00 |
| 14.07.2026 | 23,86 | 24,03 | 23,75 | 23,80 | -0,21% | 232.392,00 |
| 13.07.2026 | 24,19 | 24,31 | 23,82 | 23,85 | -1,24% | 168.110,00 |
| 10.07.2026 | 24,22 | 24,30 | 23,71 | 24,15 | -0,29% | 152.414,00 |
| 09.07.2026 | 24,18 | 24,43 | 24,09 | 24,22 | 0,12% | 265.529,00 |
| 08.07.2026 | 24,67 | 24,77 | 24,06 | 24,19 | -1,95% | 463.366,00 |
| 07.07.2026 | 24,47 | 25,04 | 24,44 | 24,67 | 1,31% | 349.465,00 |
| 06.07.2026 | 24,76 | 24,82 | 24,31 | 24,35 | -1,81% | 259.815,00 |
| 02.07.2026 | 24,89 | 25,22 | 24,69 | 24,80 | 0,32% | 272.209,00 |
| 01.07.2026 | 24,71 | 25,22 | 24,44 | 24,72 | 0,32% | 406.843,00 |
| 30.06.2026 | 24,76 | 25,20 | 24,51 | 24,64 | -1,36% | 554.530,00 |
| 29.06.2026 | 24,63 | 25,18 | 24,26 | 24,98 | 0,40% | 486.008,00 |
| 26.06.2026 | 24,38 | 24,90 | 24,31 | 24,88 | 2,22% | 1.222.210,00 |
| 25.06.2026 | 23,49 | 24,37 | 23,33 | 24,34 | 3,14% | 412.758,00 |
| 24.06.2026 | 23,67 | 23,90 | 23,32 | 23,60 | 0,73% | 391.230,00 |
| 23.06.2026 | 23,25 | 23,47 | 23,08 | 23,43 | 1,83% | 541.894,00 |
| 22.06.2026 | 22,91 | 23,21 | 22,70 | 23,01 | 0,97% | 407.344,00 |
| 18.06.2026 | 22,54 | 22,84 | 22,31 | 22,79 | 1,11% | 688.546,00 |
| 17.06.2026 | 23,30 | 23,74 | 22,27 | 22,54 | -3,30% | 408.287,00 |
| 16.06.2026 | 23,28 | 23,38 | 23,08 | 23,31 | 0,65% | 225.893,00 |
| 15.06.2026 | 23,89 | 23,99 | 23,09 | 23,16 | -3,06% | 332.889,00 |
| 12.06.2026 | 23,75 | 24,11 | 23,70 | 23,89 | 1,27% | 224.291,00 |
| 11.06.2026 | 23,51 | 23,82 | 23,22 | 23,59 | 1,11% | 272.747,00 |
| 10.06.2026 | 23,68 | 23,72 | 23,25 | 23,33 | -0,51% | 353.035,00 |
| 09.06.2026 | 22,90 | 23,60 | 22,90 | 23,45 | 2,94% | 474.585,00 |
| 08.06.2026 | 22,89 | 23,01 | 22,63 | 22,78 | 0,18% | 252.144,00 |
| 05.06.2026 | 22,46 | 22,98 | 22,45 | 22,74 | 0,49% | 278.992,00 |
| 04.06.2026 | 22,37 | 22,71 | 22,23 | 22,63 | 2,44% | 270.920,00 |
| 03.06.2026 | 22,28 | 22,59 | 22,07 | 22,09 | -1,87% | 259.337,00 |
| 02.06.2026 | 22,52 | 22,88 | 22,32 | 22,51 | -0,31% | 294.571,00 |
| 01.06.2026 | 22,72 | 22,81 | 22,35 | 22,58 | -2,00% | 415.462,00 |
| 29.05.2026 | 23,39 | 23,58 | 22,70 | 23,04 | -1,79% | 421.363,00 |
| 28.05.2026 | 24,17 | 24,21 | 23,41 | 23,46 | -3,14% | 316.932,00 |
| 27.05.2026 | 24,24 | 24,49 | 24,16 | 24,22 | 0,71% | 259.390,00 |
| 26.05.2026 | 23,66 | 24,08 | 23,66 | 24,05 | 1,52% | 268.070,00 |
| 22.05.2026 | 23,88 | 23,97 | 23,64 | 23,69 | -0,04% | 292.565,00 |
| 21.05.2026 | 23,40 | 23,84 | 23,25 | 23,70 | 0,72% | 332.816,00 |
| 20.05.2026 | 23,12 | 23,66 | 23,12 | 23,53 | 1,42% | 340.864,00 |
| 19.05.2026 | 23,20 | 23,52 | 23,01 | 23,20 | -0,17% | 294.179,00 |
| 18.05.2026 | 22,86 | 23,29 | 22,70 | 23,24 | 2,47% | 243.057,00 |
| 15.05.2026 | 22,63 | 22,82 | 22,15 | 22,68 | -1,39% | 345.860,00 |
| 14.05.2026 | 23,50 | 23,72 | 23,00 | 23,00 | -1,46% | 484.329,00 |
| 13.05.2026 | 23,40 | 23,81 | 23,14 | 23,34 | 0,21% | 405.293,00 |
| 12.05.2026 | 23,45 | 23,87 | 22,83 | 23,29 | -0,26% | 373.796,00 |
| 11.05.2026 | 23,49 | 23,67 | 22,95 | 23,35 | 0,34% | 340.157,00 |
| 08.05.2026 | 23,06 | 23,38 | 22,92 | 23,27 | 1,88% | 411.276,00 |
| 07.05.2026 | 23,49 | 23,49 | 22,64 | 22,84 | -1,55% | 388.259,00 |
| 06.05.2026 | 22,94 | 23,34 | 22,35 | 23,20 | 3,53% | 334.683,00 |
| 05.05.2026 | 21,88 | 22,53 | 21,82 | 22,41 | 2,61% | 409.815,00 |
| 04.05.2026 | 22,33 | 22,33 | 21,77 | 21,84 | -1,49% | 317.141,00 |
| 01.05.2026 | 21,91 | 22,36 | 21,85 | 22,17 | 1,33% | 268.273,00 |
| 30.04.2026 | 21,44 | 22,00 | 21,38 | 21,88 | 3,21% | 301.844,00 |