2,045€
2,25%
Echtzeit-Aktienkurs Armata Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Armata Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 15.07.2025 | 1,86 | 2,00 | 1,86 | 2,00 | 11,11% | 1.468,00 |
| 14.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 11.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,79% | - |
| 10.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | - |
| 09.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 7,32% | - |
| 08.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -15,90% | - |
| 07.07.2025 | 1,74 | 1,95 | 1,74 | 1,95 | 8,94% | 500,00 |
| 04.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 16,23% | - |
| 03.07.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 2,67% | - |
| 02.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 01.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -11,18% | - |
| 30.06.2025 | 1,61 | 1,70 | 1,61 | 1,70 | 11,11% | 415,00 |
| 27.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -4,38% | - |
| 26.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 5,26% | - |
| 25.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | - |
| 24.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -13,45% | - |
| 23.06.2025 | 1,58 | 1,71 | 1,58 | 1,71 | 9,62% | 2.305,00 |
| 20.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -4,29% | - |
| 19.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 7,24% | - |
| 18.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 17.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,97% | - |
| 16.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -7,32% | - |
| 13.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 12.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,78% | - |
| 11.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 3,68% | - |
| 10.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 09.06.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 06.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 05.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,87% | - |
| 04.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 03.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 02.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -7,47% | - |
| 30.05.2025 | 1,81 | 1,81 | 1,74 | 1,74 | -0,57% | - |
| 29.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 7,36% | - |
| 28.05.2025 | 1,67 | 1,67 | 1,63 | 1,63 | 4,49% | - |
| 27.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -5,45% | - |
| 26.05.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 7,14% | - |
| 23.05.2025 | 1,55 | 1,55 | 1,54 | 1,54 | -12,00% | - |
| 22.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -6,91% | - |
| 21.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -6,00% | 160,00 |
| 20.05.2025 | 2,14 | 2,14 | 2,00 | 2,00 | 8,11% | 2.100,00 |
| 19.05.2025 | 1,11 | 1,85 | 1,11 | 1,85 | 51,64% | - |
| 16.05.2025 | 1,15 | 1,24 | 1,15 | 1,22 | 7,96% | - |
| 15.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 14.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -7,87% | - |
| 13.05.2025 | 1,07 | 1,27 | 1,07 | 1,27 | 20,95% | 187,00 |
| 12.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -5,41% | - |
| 09.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 08.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 07.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -11,20% | - |
| 06.05.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -6,72% | - |
| 05.05.2025 | 1,17 | 1,34 | 1,17 | 1,34 | 22,94% | - |
| 02.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -12,10% | - |
| 30.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 8,77% | - |
| 29.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 28.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 9,52% | - |
| 25.04.2025 | 1,09 | 1,09 | 1,05 | 1,05 | -0,94% | - |
| 24.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 23.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 7,69% | - |
| 22.04.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 3,72% | - |
| 17.04.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 3,30% | - |
| 16.04.2025 | 0,91 | 0,91 | 0,91 | 0,91 | -20,18% | - |
| 15.04.2025 | 0,92 | 1,14 | 0,92 | 1,14 | 21,28% | 500,00 |
| 14.04.2025 | 0,74 | 0,94 | 0,74 | 0,94 | 34,29% | 378,00 |
| 11.04.2025 | 0,70 | 0,70 | 0,70 | 0,70 | -8,50% | - |
| 10.04.2025 | 0,77 | 0,77 | 0,77 | 0,77 | -23,50% | - |
| 09.04.2025 | 0,91 | 1,00 | 0,91 | 1,00 | -3,85% | 1.000,00 |
| 08.04.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -7,14% | - |
| 07.04.2025 | 1,06 | 1,19 | 1,06 | 1,12 | -0,88% | 1.000,00 |
| 04.04.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 4,63% | - |
| 03.04.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -8,47% | - |
| 02.04.2025 | 1,24 | 1,24 | 1,18 | 1,18 | -5,60% | - |
| 01.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -8,09% | - |
| 31.03.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,90% | - |
| 28.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 27.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 26.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -9,32% | - |
| 25.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 3,87% | - |
| 24.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -11,93% | - |
| 21.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 20.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -4,42% | - |
| 19.03.2025 | 1,78 | 1,96 | 1,78 | 1,81 | -4,74% | 30,00 |
| 18.03.2025 | 1,77 | 1,90 | 1,76 | 1,90 | 12,43% | 221,00 |
| 17.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 14.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 4,88% | - |
| 13.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 12.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -6,90% | - |
| 11.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 10.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -3,80% | - |
| 07.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 3,95% | - |
| 06.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -3,80% | - |
| 05.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 04.03.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -14,29% | - |
| 03.03.2025 | 1,81 | 2,10 | 1,81 | 2,10 | 10,53% | 110,00 |
| 28.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 27.02.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 26.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -4,85% | - |
| 25.02.2025 | 1,89 | 2,10 | 1,89 | 2,06 | 0,98% | 137,00 |
| 24.02.2025 | 1,90 | 2,04 | 1,90 | 2,04 | 12,09% | 250,00 |