45,110€
-1,66%
Echtzeit-Aktienkurs Parsons Corp
Bid:
Ask:
Aktienkurse zur Parsons Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 45,08 | 45,08 | 45,08 | 45,08 | -1,72% | - |
| 11.11.2026 | 45,87 | 45,87 | 45,87 | 45,87 | 0,97% | - |
| 10.11.2026 | 45,43 | 45,43 | 45,43 | 45,43 | 4,70% | - |
| 09.11.2026 | 43,39 | 43,39 | 43,39 | 43,39 | -1,39% | - |
| 06.11.2026 | 44,58 | 44,58 | 44,00 | 44,00 | -4,43% | 400,00 |
| 05.11.2026 | 46,04 | 46,04 | 46,04 | 46,04 | 0,99% | - |
| 04.11.2026 | 45,59 | 45,59 | 45,59 | 45,59 | -2,52% | - |
| 03.11.2026 | 46,77 | 46,77 | 46,77 | 46,77 | 4,10% | - |
| 02.11.2026 | 44,93 | 44,93 | 44,93 | 44,93 | 3,48% | - |
| 30.10.2026 | 43,42 | 43,42 | 43,42 | 43,42 | -3,12% | - |
| 29.10.2026 | 44,82 | 44,82 | 44,82 | 44,82 | 1,70% | - |
| 28.10.2026 | 44,07 | 44,07 | 44,07 | 44,07 | -0,34% | - |
| 27.10.2026 | 44,22 | 44,22 | 44,22 | 44,22 | 1,70% | - |
| 26.10.2026 | 43,48 | 43,48 | 43,48 | 43,48 | 3,08% | - |
| 23.10.2026 | 42,18 | 42,18 | 42,18 | 42,18 | 5,85% | - |
| 22.10.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -0,87% | - |
| 21.10.2026 | 39,42 | 40,20 | 39,42 | 40,20 | 1,06% | 400,00 |
| 20.10.2026 | 38,94 | 39,78 | 38,94 | 39,78 | -0,23% | 60,00 |
| 19.10.2026 | 39,87 | 39,87 | 39,87 | 39,87 | 2,41% | 5,00 |
| 16.10.2026 | 38,93 | 38,93 | 38,93 | 38,93 | 3,18% | - |
| 15.10.2026 | 37,73 | 37,73 | 37,73 | 37,73 | -2,51% | - |
| 14.10.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -1,98% | - |
| 13.10.2026 | 39,48 | 39,48 | 39,48 | 39,48 | -1,00% | - |
| 12.10.2026 | 39,88 | 39,88 | 39,88 | 39,88 | 5,03% | - |
| 09.10.2026 | 37,97 | 37,97 | 37,97 | 37,97 | 2,21% | - |
| 08.10.2026 | 37,15 | 37,15 | 37,15 | 37,15 | 0,16% | - |
| 07.10.2026 | 37,09 | 37,09 | 37,09 | 37,09 | -0,35% | - |
| 06.10.2026 | 37,22 | 37,22 | 37,22 | 37,22 | 3,19% | - |
| 05.10.2026 | 36,07 | 36,07 | 36,07 | 36,07 | -0,14% | - |
| 02.10.2026 | 36,12 | 36,12 | 36,12 | 36,12 | 0,42% | - |
| 01.10.2026 | 35,97 | 35,97 | 35,97 | 35,97 | -0,91% | - |
| 30.09.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 0,19% | - |
| 29.09.2026 | 36,23 | 36,23 | 36,23 | 36,23 | -3,18% | - |
| 28.09.2026 | 37,42 | 37,42 | 37,42 | 37,42 | 1,33% | - |
| 25.09.2026 | 36,93 | 36,93 | 36,93 | 36,93 | -3,10% | - |
| 24.09.2026 | 38,11 | 38,11 | 38,11 | 38,11 | -0,31% | - |
| 23.09.2026 | 38,23 | 38,23 | 38,23 | 38,23 | -4,26% | - |
| 22.09.2026 | 39,13 | 39,93 | 39,13 | 39,93 | 3,02% | 50,00 |
| 21.09.2026 | 38,76 | 38,76 | 38,76 | 38,76 | -2,76% | - |
| 18.09.2026 | 39,86 | 39,86 | 39,86 | 39,86 | -0,87% | - |
| 17.09.2026 | 40,21 | 40,21 | 40,21 | 40,21 | 0,42% | - |
| 16.09.2026 | 40,04 | 40,04 | 40,04 | 40,04 | -0,52% | - |
| 15.09.2026 | 40,25 | 40,25 | 40,25 | 40,25 | 2,99% | - |
| 14.09.2026 | 39,08 | 39,08 | 39,08 | 39,08 | -0,26% | - |
| 11.09.2026 | 39,18 | 39,18 | 39,18 | 39,18 | -0,63% | - |
| 10.09.2026 | 39,43 | 39,43 | 39,43 | 39,43 | -2,62% | - |
| 09.09.2026 | 40,49 | 40,49 | 40,49 | 40,49 | -1,98% | - |
| 08.09.2026 | 40,50 | 41,31 | 40,50 | 41,31 | 1,95% | 150,00 |
| 07.09.2026 | 40,52 | 40,52 | 40,52 | 40,52 | 2,63% | - |
| 04.09.2026 | 39,48 | 39,48 | 39,48 | 39,48 | 1,99% | - |
| 03.09.2026 | 38,73 | 38,73 | 38,71 | 38,71 | -2,30% | 10,00 |
| 02.09.2026 | 39,62 | 39,62 | 39,62 | 39,62 | -4,58% | - |
| 01.09.2026 | 41,52 | 41,52 | 41,52 | 41,52 | -0,69% | - |
| 31.08.2026 | 41,81 | 41,81 | 41,81 | 41,81 | -0,14% | - |
| 28.08.2026 | 41,87 | 41,87 | 41,87 | 41,87 | 1,21% | - |
| 27.08.2026 | 41,37 | 41,37 | 41,37 | 41,37 | 1,50% | - |
| 26.08.2026 | 40,76 | 40,76 | 40,76 | 40,76 | -1,83% | - |
| 25.08.2026 | 41,52 | 41,52 | 41,52 | 41,52 | -0,10% | - |
| 24.08.2026 | 41,56 | 41,56 | 41,56 | 41,56 | 6,37% | - |
| 21.08.2026 | 39,07 | 39,07 | 39,07 | 39,07 | -2,20% | - |
| 20.08.2026 | 39,95 | 39,95 | 39,95 | 39,95 | 0,71% | - |
| 19.08.2026 | 39,67 | 39,67 | 39,67 | 39,67 | 1,56% | - |
| 18.08.2026 | 39,06 | 39,06 | 39,06 | 39,06 | -4,64% | - |
| 17.08.2026 | 40,96 | 40,96 | 40,96 | 40,96 | 0,37% | - |
| 14.08.2026 | 40,81 | 40,81 | 40,81 | 40,81 | -1,52% | - |
| 13.08.2026 | 41,44 | 41,44 | 41,44 | 41,44 | 0,12% | - |
| 12.08.2026 | 41,39 | 41,39 | 41,39 | 41,39 | 3,92% | - |
| 11.08.2026 | 39,83 | 39,83 | 39,83 | 39,83 | -2,31% | - |
| 10.08.2026 | 40,77 | 40,77 | 40,77 | 40,77 | -0,78% | - |
| 07.08.2026 | 41,09 | 41,09 | 41,09 | 41,09 | 0,27% | - |
| 06.08.2026 | 40,98 | 40,98 | 40,98 | 40,98 | -1,80% | - |
| 05.08.2026 | 41,73 | 41,73 | 41,73 | 41,73 | 1,83% | - |
| 04.08.2026 | 40,98 | 40,98 | 40,98 | 40,98 | 0,42% | - |
| 03.08.2026 | 38,31 | 40,81 | 38,31 | 40,81 | 9,97% | 800,00 |
| 31.07.2026 | 37,15 | 37,15 | 37,11 | 37,11 | -0,22% | 250,00 |
| 30.07.2026 | 34,86 | 37,21 | 34,86 | 37,19 | -30,04% | 2.133,00 |
| 29.07.2026 | 53,16 | 53,16 | 53,16 | 53,16 | 2,74% | - |
| 28.07.2026 | 51,74 | 51,74 | 51,74 | 51,74 | 1,05% | - |
| 27.07.2026 | 51,20 | 51,20 | 51,20 | 51,20 | 0,63% | - |
| 24.07.2026 | 50,88 | 50,88 | 50,88 | 50,88 | 2,15% | - |
| 23.07.2026 | 49,81 | 49,81 | 49,81 | 49,81 | 4,18% | - |
| 22.07.2026 | 47,81 | 47,81 | 47,81 | 47,81 | -0,85% | - |
| 21.07.2026 | 48,22 | 48,22 | 48,22 | 48,22 | -0,56% | - |
| 20.07.2026 | 48,49 | 48,49 | 48,49 | 48,49 | -2,83% | - |
| 17.07.2026 | 49,90 | 49,90 | 49,90 | 49,90 | 2,04% | - |
| 16.07.2026 | 48,90 | 48,90 | 48,90 | 48,90 | 4,42% | - |
| 15.07.2026 | 46,83 | 46,83 | 46,83 | 46,83 | -1,82% | - |
| 14.07.2026 | 47,70 | 47,70 | 47,70 | 47,70 | -1,10% | - |
| 13.07.2026 | 48,23 | 48,23 | 48,23 | 48,23 | -0,19% | - |
| 10.07.2026 | 48,32 | 48,32 | 48,32 | 48,32 | -1,65% | - |
| 09.07.2026 | 49,13 | 49,13 | 49,13 | 49,13 | 0,39% | - |
| 08.07.2026 | 48,94 | 48,94 | 48,94 | 48,94 | -1,61% | - |
| 07.07.2026 | 49,74 | 49,74 | 49,74 | 49,74 | 1,88% | - |
| 06.07.2026 | 48,82 | 48,82 | 48,82 | 48,82 | 0,18% | - |
| 03.07.2026 | 48,73 | 48,73 | 48,73 | 48,73 | 5,36% | - |
| 02.07.2026 | 46,25 | 46,25 | 46,25 | 46,25 | 1,83% | - |
| 01.07.2026 | 45,42 | 45,42 | 45,42 | 45,42 | 1,66% | - |
| 30.06.2026 | 44,68 | 44,68 | 44,68 | 44,68 | 0,52% | - |
| 29.06.2026 | 44,45 | 44,45 | 44,45 | 44,45 | 8,87% | - |
| 26.06.2026 | 40,83 | 40,83 | 40,83 | 40,83 | -4,36% | - |