59,235€
-0,01%
Echtzeit-Aktienkurs Uber Technologies Inc.
Bid:
Ask:
Aktienkurse zur Uber Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 58,99 | 59,44 | 58,99 | 59,25 | 0,02% | 377,00 |
| 13.02.2026 | 59,80 | 60,40 | 58,80 | 59,24 | 0,78% | 1.624,00 |
| 12.02.2026 | 59,73 | 60,93 | 58,78 | 58,78 | -2,03% | 3.668,00 |
| 11.02.2026 | 61,53 | 62,73 | 60,00 | 60,00 | -3,38% | 4.758,00 |
| 10.02.2026 | 62,10 | 62,69 | 62,04 | 62,10 | -0,48% | 2.275,00 |
| 09.02.2026 | 62,79 | 63,44 | 61,98 | 62,40 | -0,78% | 1.551,00 |
| 06.02.2026 | 63,19 | 64,65 | 62,46 | 62,89 | -3,75% | 2.868,00 |
| 05.02.2026 | 62,72 | 65,48 | 62,68 | 65,34 | 4,36% | 2.058,00 |
| 04.02.2026 | 66,37 | 66,55 | 60,81 | 62,61 | -5,14% | 4.367,00 |
| 03.02.2026 | 68,36 | 69,02 | 66,00 | 66,00 | -4,72% | 1.748,00 |
| 02.02.2026 | 66,30 | 69,27 | 66,30 | 69,27 | 2,73% | 2.215,00 |
| 30.01.2026 | 67,55 | 68,76 | 67,25 | 67,43 | -0,98% | 2.397,00 |
| 29.01.2026 | 66,40 | 68,17 | 66,40 | 68,10 | 0,81% | 2.292,00 |
| 28.01.2026 | 67,72 | 68,51 | 67,11 | 67,55 | -0,63% | 2.090,00 |
| 27.01.2026 | 69,00 | 69,51 | 66,80 | 67,98 | -2,89% | 2.326,00 |
| 26.01.2026 | 69,00 | 70,02 | 69,00 | 70,00 | 0,19% | 3.126,00 |
| 23.01.2026 | 70,12 | 70,85 | 69,87 | 69,87 | -0,19% | 3.903,00 |
| 22.01.2026 | 72,55 | 72,85 | 70,00 | 70,00 | -3,09% | 4.010,00 |
| 21.01.2026 | 71,47 | 73,04 | 70,93 | 72,23 | 1,88% | 2.717,00 |
| 20.01.2026 | 70,98 | 71,40 | 70,50 | 70,90 | -1,25% | 3.551,00 |
| 19.01.2026 | 71,66 | 72,54 | 71,00 | 71,80 | -0,37% | 3.992,00 |
| 16.01.2026 | 73,37 | 73,37 | 71,84 | 72,07 | -0,87% | 3.530,00 |
| 15.01.2026 | 72,53 | 73,58 | 71,73 | 72,70 | 0,61% | 2.591,00 |
| 14.01.2026 | 72,80 | 73,80 | 72,26 | 72,26 | -1,62% | 1.968,00 |
| 13.01.2026 | 72,91 | 73,45 | 71,99 | 73,45 | 0,23% | 2.979,00 |
| 12.01.2026 | 73,00 | 73,28 | 72,12 | 73,28 | -0,07% | 2.963,00 |
| 09.01.2026 | 74,87 | 75,72 | 73,16 | 73,33 | -2,87% | 1.916,00 |
| 08.01.2026 | 73,30 | 75,50 | 73,30 | 75,50 | 2,28% | 3.497,00 |
| 07.01.2026 | 73,39 | 75,00 | 72,83 | 73,82 | 2,41% | 4.667,00 |
| 06.01.2026 | 68,50 | 72,35 | 68,50 | 72,08 | 4,10% | 5.806,00 |
| 05.01.2026 | 71,50 | 71,54 | 68,76 | 69,24 | -2,41% | 9.664,00 |
| 02.01.2026 | 70,15 | 70,95 | 70,06 | 70,95 | 2,31% | 2.518,00 |
| 30.12.2025 | 68,81 | 69,74 | 68,79 | 69,35 | 0,14% | 1.045,00 |
| 29.12.2025 | 68,61 | 69,79 | 68,61 | 69,25 | 1,15% | 4.721,00 |
| 23.12.2025 | 68,60 | 69,30 | 68,46 | 68,46 | -0,44% | 1.114,00 |
| 22.12.2025 | 68,29 | 69,81 | 67,59 | 68,76 | 2,93% | 3.478,00 |
| 19.12.2025 | 67,80 | 68,65 | 66,80 | 66,80 | -2,00% | 3.069,00 |
| 18.12.2025 | 67,29 | 68,58 | 67,29 | 68,16 | 0,18% | 6.637,00 |
| 17.12.2025 | 68,90 | 69,69 | 67,50 | 68,04 | -0,67% | 4.335,00 |
| 16.12.2025 | 69,48 | 70,27 | 68,26 | 68,50 | -1,86% | 5.391,00 |
| 15.12.2025 | 72,47 | 73,17 | 69,37 | 69,80 | -3,75% | 6.276,00 |
| 12.12.2025 | 72,40 | 73,44 | 72,40 | 72,52 | 0,69% | 3.197,00 |
| 11.12.2025 | 71,84 | 72,29 | 71,15 | 72,02 | 1,15% | 2.414,00 |
| 10.12.2025 | 76,97 | 77,05 | 71,20 | 71,20 | -8,72% | 4.814,00 |
| 09.12.2025 | 80,37 | 80,37 | 77,85 | 78,00 | -1,28% | 5.382,00 |
| 08.12.2025 | 79,24 | 79,73 | 78,02 | 79,01 | -0,10% | 2.294,00 |
| 05.12.2025 | 77,45 | 79,35 | 77,45 | 79,09 | 1,61% | 3.598,00 |
| 04.12.2025 | 77,06 | 78,26 | 76,96 | 77,84 | 0,05% | 4.130,00 |
| 03.12.2025 | 74,63 | 78,35 | 74,63 | 77,80 | 2,88% | 6.534,00 |
| 02.12.2025 | 73,76 | 75,62 | 73,76 | 75,62 | 1,54% | 5.179,00 |
| 01.12.2025 | 75,82 | 75,82 | 74,13 | 74,47 | -1,48% | 3.186,00 |
| 28.11.2025 | 74,79 | 75,59 | 74,37 | 75,59 | 0,89% | 2.080,00 |
| 27.11.2025 | 74,89 | 75,00 | 74,21 | 74,92 | 1,24% | 4.518,00 |
| 26.11.2025 | 72,36 | 74,46 | 72,36 | 74,00 | 2,35% | 3.299,00 |
| 25.11.2025 | 71,83 | 73,50 | 71,42 | 72,30 | -0,81% | 6.094,00 |
| 24.11.2025 | 73,20 | 74,00 | 72,46 | 72,89 | 1,10% | 2.215,00 |
| 21.11.2025 | 73,14 | 73,39 | 71,31 | 72,10 | -0,25% | 5.045,00 |
| 20.11.2025 | 78,35 | 79,94 | 71,99 | 72,28 | -6,55% | 2.837,00 |
| 19.11.2025 | 78,00 | 79,18 | 77,35 | 77,35 | -0,82% | 3.790,00 |
| 18.11.2025 | 78,00 | 79,15 | 77,44 | 77,99 | -0,50% | 2.232,00 |
| 17.11.2025 | 78,52 | 79,47 | 78,38 | 78,38 | -0,95% | 2.477,00 |
| 14.11.2025 | 78,80 | 79,59 | 77,01 | 79,13 | 0,04% | 5.352,00 |
| 13.11.2025 | 80,98 | 80,98 | 79,10 | 79,10 | -2,22% | 3.816,00 |
| 12.11.2025 | 80,33 | 81,82 | 80,33 | 80,90 | 0,56% | 5.168,00 |
| 11.11.2025 | 81,50 | 81,50 | 80,11 | 80,45 | 0,51% | 4.157,00 |
| 10.11.2025 | 80,30 | 81,00 | 80,04 | 80,04 | 2,10% | 3.368,00 |
| 07.11.2025 | 79,42 | 80,37 | 78,13 | 78,39 | -1,41% | 4.133,00 |
| 06.11.2025 | 80,24 | 80,67 | 79,04 | 79,51 | -2,08% | 6.701,00 |
| 05.11.2025 | 81,53 | 83,23 | 81,20 | 81,20 | -0,87% | 2.593,00 |
| 04.11.2025 | 86,30 | 86,30 | 79,24 | 81,91 | -5,52% | 2.320,00 |
| 03.11.2025 | 84,20 | 86,70 | 84,20 | 86,70 | 2,46% | 3.810,00 |
| 31.10.2025 | 83,69 | 84,90 | 83,69 | 84,62 | 1,15% | 3.944,00 |
| 30.10.2025 | 82,20 | 84,38 | 81,77 | 83,66 | 1,26% | 6.688,00 |
| 29.10.2025 | 82,50 | 83,83 | 81,50 | 82,62 | -0,90% | 5.688,00 |
| 28.10.2025 | 83,48 | 83,74 | 82,55 | 83,37 | 0,48% | 4.491,00 |
| 27.10.2025 | 82,00 | 82,97 | 81,42 | 82,97 | 2,04% | 6.906,00 |
| 24.10.2025 | 80,78 | 82,49 | 80,78 | 81,31 | 0,67% | 6.054,00 |
| 23.10.2025 | 80,47 | 81,25 | 79,89 | 80,77 | 2,16% | 5.425,00 |
| 22.10.2025 | 80,00 | 81,20 | 79,06 | 79,06 | -2,31% | 7.019,00 |
| 21.10.2025 | 79,84 | 81,46 | 79,84 | 80,93 | 0,47% | 6.547,00 |
| 20.10.2025 | 79,95 | 81,06 | 78,77 | 80,55 | 1,46% | 2.845,00 |
| 17.10.2025 | 78,70 | 79,80 | 77,46 | 79,39 | 1,13% | 7.963,00 |
| 16.10.2025 | 81,20 | 82,30 | 78,50 | 78,50 | -3,38% | 10.983,00 |
| 15.10.2025 | 81,60 | 83,06 | 81,25 | 81,25 | -0,84% | 6.493,00 |
| 14.10.2025 | 80,80 | 81,94 | 80,00 | 81,94 | -0,01% | 6.071,00 |
| 13.10.2025 | 81,60 | 82,39 | 81,26 | 81,95 | 0,31% | 7.301,00 |
| 10.10.2025 | 83,01 | 84,25 | 81,10 | 81,70 | -2,17% | 8.584,00 |
| 09.10.2025 | 84,53 | 86,37 | 83,51 | 83,51 | -2,67% | 10.597,00 |
| 08.10.2025 | 84,19 | 85,85 | 83,95 | 85,80 | 2,71% | 9.913,00 |
| 07.10.2025 | 85,60 | 86,74 | 83,54 | 83,54 | -3,28% | 7.022,00 |
| 06.10.2025 | 83,33 | 86,37 | 82,70 | 86,37 | 3,84% | 5.798,00 |
| 03.10.2025 | 81,66 | 83,18 | 81,66 | 83,18 | 2,69% | 12,00 |
| 02.10.2025 | 83,33 | 83,33 | 81,00 | 81,00 | -2,32% | 5.872,00 |
| 01.10.2025 | 83,50 | 83,90 | 82,55 | 82,92 | -0,06% | 5.776,00 |
| 30.09.2025 | 85,66 | 85,66 | 82,65 | 82,97 | -2,26% | 7.638,00 |
| 29.09.2025 | 84,78 | 85,46 | 83,65 | 84,89 | 1,31% | 6.667,00 |
| 26.09.2025 | 84,00 | 84,55 | 83,46 | 83,79 | -0,14% | 8.989,00 |
| 25.09.2025 | 84,16 | 84,17 | 82,58 | 83,91 | 0,87% | 8.836,00 |
| 24.09.2025 | 82,10 | 84,27 | 82,10 | 83,19 | 0,17% | 3.327,00 |
| 23.09.2025 | 85,20 | 85,20 | 83,05 | 83,05 | -3,58% | 2.644,00 |