21,200€
-0,47%
Echtzeit-Aktienkurs LSI Industries Inc.
Bid:
Ask:
Aktienkurse zur LSI Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 21,30 | 21,90 | 21,20 | 21,60 | 1,41% | - |
| 10.06.2026 | 21,30 | 21,70 | 20,85 | 21,30 | 1,91% | - |
| 09.06.2026 | 20,30 | 21,40 | 19,85 | 20,90 | 3,72% | - |
| 08.06.2026 | 19,55 | 20,25 | 19,30 | 20,15 | 1,00% | - |
| 05.06.2026 | 19,90 | 20,10 | 19,45 | 19,95 | -0,25% | - |
| 04.06.2026 | 19,70 | 20,05 | 19,15 | 20,00 | -1,48% | - |
| 03.06.2026 | 20,70 | 21,00 | 20,10 | 20,30 | -2,40% | - |