20,500€
-0,97%
Echtzeit-Aktienkurs LSI Industries Inc.
Bid:
Ask:
Aktienkurse zur LSI Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 20,90 | 21,20 | 20,45 | 20,70 | -1,90% | - |
| 22.07.2026 | 20,90 | 21,30 | 20,65 | 21,10 | 1,93% | - |
| 21.07.2026 | 20,50 | 21,00 | 20,10 | 20,70 | -0,48% | - |
| 20.07.2026 | 20,90 | 21,50 | 20,65 | 20,80 | -1,42% | - |
| 17.07.2026 | 21,20 | 21,70 | 20,80 | 21,10 | -0,94% | - |
| 16.07.2026 | 21,00 | 21,50 | 20,25 | 21,30 | 1,43% | - |
| 15.07.2026 | 20,90 | 21,30 | 20,65 | 21,00 | -0,47% | - |
| 14.07.2026 | 20,90 | 21,30 | 20,45 | 21,10 | -0,47% | - |
| 13.07.2026 | 21,20 | 21,60 | 20,90 | 21,20 | -0,93% | - |
| 10.07.2026 | 21,30 | 21,70 | 21,20 | 21,40 | -1,83% | - |
| 09.07.2026 | 21,70 | 22,20 | 21,30 | 21,80 | 1,40% | - |
| 08.07.2026 | 21,80 | 22,20 | 21,20 | 21,50 | 0,00% | - |
| 07.07.2026 | 22,40 | 23,10 | 21,40 | 21,50 | -5,29% | - |
| 06.07.2026 | 22,40 | 22,90 | 21,70 | 22,70 | 1,34% | - |
| 03.07.2026 | 22,40 | 22,50 | 22,30 | 22,40 | -1,32% | - |
| 02.07.2026 | 23,20 | 23,50 | 22,70 | 22,70 | -2,58% | - |
| 01.07.2026 | 23,30 | 23,60 | 23,10 | 23,30 | -1,27% | - |
| 30.06.2026 | 23,30 | 23,80 | 22,80 | 23,60 | 1,29% | - |
| 29.06.2026 | 23,20 | 23,90 | 22,50 | 23,30 | 0,87% | - |
| 26.06.2026 | 23,60 | 23,90 | 23,00 | 23,10 | -2,53% | - |
| 25.06.2026 | 22,90 | 24,10 | 22,40 | 23,70 | 1,72% | - |
| 24.06.2026 | 22,50 | 23,30 | 22,00 | 23,30 | 2,64% | - |
| 23.06.2026 | 22,80 | 23,10 | 22,30 | 22,70 | -1,73% | - |
| 22.06.2026 | 23,20 | 23,70 | 22,60 | 23,10 | -0,43% | - |
| 19.06.2026 | 23,20 | 23,30 | 23,20 | 23,20 | 2,20% | - |
| 18.06.2026 | 22,10 | 22,90 | 21,80 | 22,70 | 2,71% | - |
| 17.06.2026 | 21,50 | 22,10 | 21,30 | 22,10 | 0,91% | - |
| 16.06.2026 | 21,70 | 22,40 | 21,20 | 21,90 | -0,45% | - |
| 15.06.2026 | 22,00 | 22,90 | 21,80 | 22,00 | -0,90% | - |
| 12.06.2026 | 22,30 | 22,40 | 22,10 | 22,20 | 3,26% | - |
| 11.06.2026 | 21,30 | 21,90 | 21,00 | 21,50 | 0,94% | - |
| 10.06.2026 | 21,30 | 21,70 | 20,85 | 21,30 | 1,91% | - |
| 09.06.2026 | 20,30 | 21,40 | 19,85 | 20,90 | 3,72% | - |
| 08.06.2026 | 19,55 | 20,25 | 19,30 | 20,15 | 1,00% | - |
| 05.06.2026 | 19,90 | 20,10 | 19,45 | 19,95 | -0,25% | - |
| 04.06.2026 | 19,70 | 20,05 | 19,15 | 20,00 | -1,48% | - |
| 03.06.2026 | 20,70 | 21,00 | 20,10 | 20,30 | -2,40% | - |