17,250€
-1,71%
Echtzeit-Aktienkurs LSI Industries Inc.
Bid:
Ask:
Aktienkurse zur LSI Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 17,35 | 17,80 | 17,00 | 17,55 | -1,68% | - |
| 19.10.2026 | 17,55 | 18,25 | 17,30 | 17,85 | -1,38% | - |
| 16.10.2026 | 18,05 | 18,55 | 17,70 | 18,10 | 0,00% | - |
| 15.10.2026 | 17,95 | 18,25 | 17,65 | 18,10 | -2,43% | - |
| 14.10.2026 | 18,90 | 19,00 | 18,50 | 18,55 | -1,07% | - |
| 13.10.2026 | 18,60 | 19,10 | 18,25 | 18,75 | 1,63% | - |
| 12.10.2026 | 18,45 | 19,00 | 18,05 | 18,45 | 0,54% | - |
| 09.10.2026 | 18,25 | 19,05 | 17,95 | 18,35 | 0,55% | - |
| 08.10.2026 | 18,65 | 19,00 | 18,05 | 18,25 | -1,08% | - |
| 07.10.2026 | 18,65 | 19,10 | 18,25 | 18,45 | -1,60% | - |
| 06.10.2026 | 18,60 | 19,10 | 18,15 | 18,75 | 0,27% | - |
| 05.10.2026 | 19,00 | 19,50 | 18,55 | 18,70 | -1,58% | - |
| 02.10.2026 | 18,60 | 19,45 | 18,60 | 19,00 | 3,26% | - |
| 01.10.2026 | 18,35 | 18,90 | 18,20 | 18,40 | 1,10% | - |
| 30.09.2026 | 18,35 | 18,90 | 18,05 | 18,20 | -0,82% | - |