55,500€
4,72%
Echtzeit-Aktienkurs Hancock Holding Co.
Bid:
Ask:
Aktienkurse zur Hancock Holding Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 55,25 | 56,00 | 55,25 | 55,50 | -0,45% | - |
| 21.11.2024 | 54,25 | 55,75 | 54,25 | 55,75 | 6,19% | - |
| 20.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -1,87% | - |
| 19.11.2024 | 53,50 | 53,50 | 53,50 | 53,50 | -3,60% | - |
| 18.11.2024 | 54,00 | 55,50 | 54,00 | 55,50 | 0,91% | 265,00 |
| 15.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
| 14.11.2024 | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | - |
| 13.11.2024 | 56,00 | 56,00 | 56,00 | 56,00 | -0,88% | - |
| 12.11.2024 | 56,50 | 56,50 | 56,50 | 56,50 | 0,00% | - |
| 11.11.2024 | 55,00 | 56,50 | 55,00 | 56,50 | 4,63% | 250,00 |
| 08.11.2024 | 54,00 | 54,00 | 54,00 | 54,00 | -4,42% | - |
| 07.11.2024 | 56,50 | 56,50 | 56,50 | 56,50 | 14,37% | - |
| 06.11.2024 | 49,40 | 49,40 | 49,40 | 49,40 | 4,66% | - |
| 05.11.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -0,84% | - |
| 04.11.2024 | 48,00 | 48,00 | 47,60 | 47,60 | -1,24% | 210,00 |
| 01.11.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | 3,00 |
| 31.10.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | - |
| 30.10.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -1,22% | - |
| 29.10.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 2,07% | - |
| 28.10.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 25.10.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 24.10.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -0,84% | 101,00 |
| 23.10.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 1,70% | - |
| 22.10.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -2,08% | - |
| 21.10.2024 | 48,00 | 48,00 | 48,00 | 48,00 | -2,44% | - |
| 18.10.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | - |
| 17.10.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | - |
| 16.10.2024 | 49,40 | 49,40 | 49,40 | 49,40 | 1,65% | - |
| 15.10.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 14.10.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 3,43% | 2,00 |
| 11.10.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 10.10.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 1,75% | - |
| 09.10.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,30% | - |
| 08.10.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 07.10.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 2,21% | - |
| 04.10.2024 | 44,80 | 45,20 | 44,80 | 45,20 | 1,80% | 100,00 |
| 03.10.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 02.10.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -3,06% | - |
| 01.10.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 1,78% | - |
| 30.09.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | - |
| 27.09.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 26.09.2024 | 45,00 | 45,20 | 45,00 | 45,20 | 0,44% | 200,00 |
| 25.09.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -2,60% | - |
| 24.09.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 23.09.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -1,29% | - |
| 20.09.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 1,30% | - |
| 19.09.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 1,32% | - |
| 18.09.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | - |
| 17.09.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | - |
| 16.09.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 2,28% | - |
| 13.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 12.09.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 11.09.2024 | 44,40 | 44,40 | 43,80 | 43,80 | -3,10% | 100,00 |
| 10.09.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | 200,00 |
| 09.09.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -2,17% | - |
| 06.09.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -2,54% | - |
| 05.09.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -1,67% | - |
| 04.09.2024 | 48,00 | 48,00 | 48,00 | 48,00 | -1,23% | - |
| 03.09.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 02.09.2024 | 48,60 | 48,60 | 48,40 | 48,40 | 0,83% | - |
| 30.08.2024 | 48,00 | 48,00 | 48,00 | 48,00 | -0,83% | - |
| 29.08.2024 | 47,60 | 48,40 | 47,60 | 48,40 | 3,86% | 4,00 |
| 28.08.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 27.08.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 26.08.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 3,54% | - |
| 23.08.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 22.08.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 21.08.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -2,19% | - |
| 20.08.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 19.08.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 16.08.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 3,21% | - |
| 15.08.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 14.08.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 13.08.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -2,69% | - |
| 12.08.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 09.08.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | - |
| 08.08.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | - |
| 07.08.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 06.08.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -4,39% | - |
| 05.08.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -5,00% | 180,00 |
| 02.08.2024 | 48,00 | 48,00 | 48,00 | 48,00 | -4,95% | - |
| 01.08.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 31.07.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 30.07.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -2,86% | - |
| 29.07.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 26.07.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 25.07.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 24.07.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 23.07.2024 | 50,50 | 51,50 | 50,50 | 51,50 | 4,67% | 100,00 |
| 22.07.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 0,82% | - |
| 19.07.2024 | 48,80 | 48,80 | 48,80 | 48,80 | -2,01% | - |
| 18.07.2024 | 49,80 | 49,80 | 49,80 | 49,80 | -2,35% | - |
| 17.07.2024 | 49,20 | 51,00 | 49,20 | 51,00 | 8,97% | 300,00 |
| 16.07.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 3,08% | - |
| 15.07.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 12.07.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 4,57% | - |
| 11.07.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 10.07.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 2,38% | - |
| 09.07.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 08.07.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | - |