37,200€
2,76%
Echtzeit-Aktienkurs GABRIEL HOLD. NAM. DK 20
Bid:
Ask:
Aktienkurse zur GABRIEL HOLD. NAM. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 23.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 22.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,39% | - |
| 19.06.2026 | 37,80 | 38,00 | 37,70 | 37,70 | -0,79% | - |
| 18.06.2026 | 37,90 | 38,10 | 37,70 | 38,00 | 0,80% | - |
| 17.06.2026 | 36,90 | 37,90 | 36,40 | 37,70 | 2,72% | - |
| 16.06.2026 | 35,80 | 37,60 | 35,80 | 36,70 | 3,09% | - |
| 15.06.2026 | 35,90 | 35,90 | 35,40 | 35,60 | 4,71% | - |
| 12.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | 5,00 |
| 11.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 4,82% | - |
| 10.06.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 09.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 08.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 05.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
| 04.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 03.06.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 02.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
| 01.06.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 29.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -4,30% | - |
| 28.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 5,08% | - |
| 27.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 26.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 25.05.2026 | 35,80 | 35,80 | 35,40 | 35,40 | -2,21% | - |
| 22.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -3,21% | - |
| 21.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 20.05.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 19.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 6,18% | - |
| 18.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 15.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 14.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 5,23% | - |
| 13.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 12.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 11.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 08.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 07.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 06.05.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 05.05.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 04.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 30.04.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 29.04.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 1,84% | - |
| 28.04.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 27.04.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 4,40% | - |
| 24.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | - |
| 23.04.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 22.04.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 21.04.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 3,09% | - |
| 20.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 17.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 16.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 15.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 14.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 13.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 10.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 09.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 08.04.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 07.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 02.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 01.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 31.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 30.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 27.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 26.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 25.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 24.03.2026 | 27,00 | 28,80 | 27,00 | 28,80 | 7,46% | - |
| 23.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 20.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 19.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 18.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 4,51% | - |
| 17.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 16.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 13.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 12.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 11.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 10.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 09.03.2026 | 26,20 | 26,60 | 26,20 | 26,60 | 1,53% | 481,00 |
| 06.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 05.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 04.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 03.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -5,88% | - |
| 02.03.2026 | 25,60 | 27,20 | 25,60 | 27,20 | 3,82% | 99,00 |
| 27.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 26.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 25.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 24.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | - |
| 23.02.2026 | 27,40 | 28,00 | 27,40 | 28,00 | 2,19% | 4,00 |
| 20.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 19.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 18.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 17.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 16.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -4,35% | - |
| 13.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 3,76% | - |
| 12.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 11.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 10.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 09.02.2026 | 27,00 | 27,40 | 27,00 | 27,40 | -2,14% | 200,00 |
| 06.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 05.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 04.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 03.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 02.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |