1,635€
9,73%
Echtzeit-Aktienkurs Trufin PLC
Bid:
Ask:
Aktienkurse zur Trufin PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,44 | 1,50 | 1,44 | 1,50 | 0,67% | - |
| 07.05.2026 | 1,44 | 1,50 | 1,44 | 1,49 | -0,67% | - |
| 06.05.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 0,00% | - |
| 05.05.2026 | 1,44 | 1,50 | 1,44 | 1,50 | 4,17% | - |
| 04.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | - |
| 30.04.2026 | 1,44 | 1,48 | 1,44 | 1,48 | 1,37% | - |
| 29.04.2026 | 1,40 | 1,46 | 1,40 | 1,46 | 0,00% | - |
| 28.04.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 0,00% | - |
| 27.04.2026 | 1,38 | 1,46 | 1,38 | 1,46 | 0,69% | - |
| 24.04.2026 | 1,40 | 1,45 | 1,40 | 1,45 | 0,00% | - |
| 23.04.2026 | 1,40 | 1,45 | 1,40 | 1,45 | 0,69% | - |
| 22.04.2026 | 1,40 | 1,44 | 1,40 | 1,44 | 0,00% | - |
| 21.04.2026 | 1,41 | 1,44 | 1,41 | 1,44 | 0,00% | - |
| 20.04.2026 | 1,39 | 1,44 | 1,39 | 1,44 | 0,00% | - |
| 17.04.2026 | 1,39 | 1,44 | 1,39 | 1,44 | 0,00% | - |
| 16.04.2026 | 1,40 | 1,44 | 1,40 | 1,44 | 0,00% | - |
| 15.04.2026 | 1,41 | 1,44 | 1,41 | 1,44 | -1,37% | - |
| 14.04.2026 | 1,40 | 1,46 | 1,40 | 1,46 | 0,00% | - |
| 13.04.2026 | 1,40 | 1,46 | 1,40 | 1,46 | 0,00% | - |
| 10.04.2026 | 1,40 | 1,46 | 1,40 | 1,46 | 0,00% | - |
| 09.04.2026 | 1,43 | 1,48 | 1,43 | 1,46 | 0,00% | - |
| 08.04.2026 | 1,35 | 1,46 | 1,35 | 1,46 | 4,29% | - |
| 07.04.2026 | 1,32 | 1,40 | 1,32 | 1,40 | 2,19% | - |
| 02.04.2026 | 1,32 | 1,37 | 1,32 | 1,37 | 0,00% | - |
| 01.04.2026 | 1,31 | 1,37 | 1,31 | 1,37 | 1,48% | - |
| 31.03.2026 | 1,31 | 1,35 | 1,31 | 1,35 | -0,74% | - |
| 30.03.2026 | 1,29 | 1,36 | 1,29 | 1,36 | 4,62% | - |
| 27.03.2026 | 1,32 | 1,36 | 1,30 | 1,30 | -1,52% | - |
| 26.03.2026 | 1,30 | 1,36 | 1,30 | 1,32 | 1,54% | - |
| 25.03.2026 | 1,30 | 1,34 | 1,29 | 1,30 | 0,00% | - |
| 24.03.2026 | 1,28 | 1,33 | 1,28 | 1,30 | 2,36% | - |
| 23.03.2026 | 1,26 | 1,54 | 1,26 | 1,27 | 0,79% | 400,00 |
| 20.03.2026 | 1,38 | 1,38 | 1,26 | 1,26 | -8,70% | - |
| 19.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 18.03.2026 | 1,45 | 1,57 | 1,38 | 1,38 | -16,36% | 151,00 |
| 17.03.2026 | 1,38 | 1,65 | 1,38 | 1,65 | 19,57% | 231,00 |
| 16.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 13.03.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -12,66% | - |
| 12.03.2026 | 1,39 | 1,58 | 1,39 | 1,58 | 18,80% | 700,00 |
| 11.03.2026 | 1,33 | 1,39 | 1,32 | 1,33 | 1,53% | - |
| 10.03.2026 | 1,30 | 1,38 | 1,30 | 1,31 | 0,77% | - |
| 09.03.2026 | 1,30 | 1,35 | 1,30 | 1,30 | 0,00% | - |
| 06.03.2026 | 1,30 | 1,35 | 1,30 | 1,30 | 0,00% | - |
| 05.03.2026 | 1,27 | 1,34 | 1,27 | 1,30 | 1,56% | - |
| 04.03.2026 | 1,25 | 1,32 | 1,25 | 1,28 | 2,40% | - |
| 03.03.2026 | 1,25 | 1,31 | 1,25 | 1,25 | 0,00% | - |
| 02.03.2026 | 1,23 | 1,31 | 1,23 | 1,25 | 0,00% | - |
| 27.02.2026 | 1,26 | 1,31 | 1,25 | 1,25 | 0,00% | - |
| 26.02.2026 | 1,28 | 1,32 | 1,25 | 1,25 | -1,57% | - |
| 25.02.2026 | 1,29 | 1,34 | 1,27 | 1,27 | -0,78% | - |
| 24.02.2026 | 1,31 | 1,36 | 1,28 | 1,28 | -3,76% | - |
| 23.02.2026 | 1,30 | 1,36 | 1,30 | 1,33 | 2,31% | - |
| 20.02.2026 | 1,31 | 1,36 | 1,30 | 1,30 | -4,41% | - |
| 19.02.2026 | 1,30 | 1,36 | 1,30 | 1,36 | 4,62% | - |
| 18.02.2026 | 1,30 | 1,37 | 1,30 | 1,30 | 0,00% | - |
| 17.02.2026 | 1,30 | 1,37 | 1,30 | 1,30 | -0,76% | - |
| 16.02.2026 | 1,32 | 1,38 | 1,31 | 1,31 | 0,00% | - |
| 13.02.2026 | 1,31 | 1,37 | 1,31 | 1,31 | 0,00% | - |
| 12.02.2026 | 1,31 | 1,38 | 1,31 | 1,31 | 0,00% | - |
| 11.02.2026 | 1,38 | 1,39 | 1,31 | 1,31 | -5,07% | - |
| 10.02.2026 | 1,29 | 1,38 | 1,29 | 1,38 | 6,98% | - |
| 09.02.2026 | 1,28 | 1,34 | 1,28 | 1,29 | 0,78% | - |
| 06.02.2026 | 1,26 | 1,34 | 1,26 | 1,28 | 1,59% | - |
| 05.02.2026 | 1,28 | 1,34 | 1,26 | 1,26 | -1,56% | - |
| 04.02.2026 | 1,29 | 1,34 | 1,28 | 1,28 | -0,78% | - |
| 03.02.2026 | 1,29 | 1,34 | 1,29 | 1,29 | 0,78% | - |
| 02.02.2026 | 1,28 | 1,34 | 1,28 | 1,28 | 0,00% | - |
| 30.01.2026 | 1,27 | 1,34 | 1,27 | 1,28 | -10,80% | - |
| 29.01.2026 | 1,44 | 1,44 | 1,43 | 1,44 | 0,70% | - |
| 28.01.2026 | 1,45 | 1,45 | 1,43 | 1,43 | 12,20% | - |
| 27.01.2026 | 1,30 | 1,36 | 1,27 | 1,27 | -0,78% | - |
| 26.01.2026 | 1,28 | 1,36 | 1,28 | 1,28 | 0,79% | - |
| 23.01.2026 | 1,20 | 1,34 | 1,20 | 1,27 | 5,83% | - |
| 22.01.2026 | 1,19 | 1,25 | 1,19 | 1,20 | 0,84% | - |
| 21.01.2026 | 1,21 | 1,25 | 1,19 | 1,19 | 0,00% | - |
| 20.01.2026 | 1,20 | 1,27 | 1,19 | 1,19 | -1,65% | - |
| 19.01.2026 | 1,27 | 1,27 | 1,21 | 1,21 | -2,42% | - |
| 16.01.2026 | 1,30 | 1,30 | 1,24 | 1,24 | -17,88% | - |
| 15.01.2026 | 1,25 | 1,51 | 1,24 | 1,51 | 20,80% | 700,00 |
| 14.01.2026 | 1,24 | 1,29 | 1,23 | 1,25 | 0,81% | - |
| 13.01.2026 | 1,23 | 1,29 | 1,23 | 1,24 | 0,81% | - |
| 12.01.2026 | 1,25 | 1,29 | 1,23 | 1,23 | -2,38% | - |
| 09.01.2026 | 1,25 | 1,29 | 1,25 | 1,26 | 0,80% | - |
| 08.01.2026 | 1,23 | 1,29 | 1,23 | 1,25 | 1,63% | - |
| 07.01.2026 | 1,26 | 1,29 | 1,23 | 1,23 | -3,15% | - |
| 06.01.2026 | 1,26 | 1,32 | 1,26 | 1,27 | 0,79% | - |
| 05.01.2026 | 1,32 | 1,32 | 1,26 | 1,26 | -1,56% | - |
| 02.01.2026 | 1,23 | 1,32 | 1,23 | 1,28 | 0,00% | - |
| 30.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 29.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | - |
| 23.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 22.12.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -3,13% | - |
| 19.12.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,00% | - |
| 18.12.2025 | 1,27 | 1,31 | 1,27 | 1,28 | -2,29% | - |
| 17.12.2025 | 1,27 | 1,31 | 1,27 | 1,31 | -0,76% | - |
| 16.12.2025 | 1,26 | 1,32 | 1,26 | 1,32 | -0,75% | - |
| 15.12.2025 | 1,28 | 1,35 | 1,28 | 1,33 | 0,00% | - |
| 12.12.2025 | 1,25 | 1,33 | 1,25 | 1,33 | 0,76% | - |
| 11.12.2025 | 1,49 | 1,49 | 1,32 | 1,32 | 2,33% | - |
| 10.12.2025 | 1,20 | 1,29 | 1,20 | 1,29 | 1,57% | - |