1,630€
1,87%
Echtzeit-Aktienkurs Trufin PLC
Bid:
Ask:
Aktienkurse zur Trufin PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,66 | 1,66 | 1,63 | 1,63 | 1,87% | - |
| 30.07.2026 | 1,58 | 1,61 | 1,57 | 1,60 | 1,27% | - |
| 29.07.2026 | 1,59 | 1,61 | 1,58 | 1,58 | -1,25% | - |
| 28.07.2026 | 1,53 | 1,62 | 1,52 | 1,60 | 3,90% | - |
| 27.07.2026 | 1,54 | 1,55 | 1,52 | 1,54 | 1,99% | - |
| 24.07.2026 | 1,50 | 1,53 | 1,49 | 1,51 | 0,67% | - |
| 23.07.2026 | 1,51 | 1,52 | 1,49 | 1,50 | -0,66% | - |
| 22.07.2026 | 1,52 | 1,52 | 1,50 | 1,51 | -0,66% | 5.000,00 |
| 21.07.2026 | 1,52 | 1,53 | 1,51 | 1,52 | 0,66% | - |
| 20.07.2026 | 1,52 | 1,54 | 1,51 | 1,51 | -1,31% | - |
| 17.07.2026 | 1,42 | 1,54 | 1,42 | 1,53 | 4,79% | - |
| 16.07.2026 | 1,45 | 1,51 | 1,45 | 1,46 | 1,39% | - |
| 15.07.2026 | 1,41 | 1,51 | 1,41 | 1,44 | 0,70% | - |
| 14.07.2026 | 1,44 | 1,51 | 1,43 | 1,43 | -1,38% | - |
| 13.07.2026 | 1,41 | 1,50 | 1,41 | 1,45 | 0,69% | - |
| 10.07.2026 | 1,50 | 1,51 | 1,44 | 1,44 | 0,00% | - |
| 09.07.2026 | 1,43 | 1,50 | 1,43 | 1,44 | 0,70% | - |
| 08.07.2026 | 1,49 | 1,49 | 1,42 | 1,43 | 0,70% | - |
| 07.07.2026 | 1,41 | 1,49 | 1,41 | 1,42 | -0,70% | - |
| 06.07.2026 | 1,46 | 1,49 | 1,42 | 1,43 | -2,72% | - |
| 03.07.2026 | 1,43 | 1,51 | 1,43 | 1,47 | 2,80% | - |
| 02.07.2026 | 1,48 | 1,52 | 1,43 | 1,43 | -3,38% | - |
| 01.07.2026 | 1,47 | 1,51 | 1,47 | 1,48 | 0,68% | - |
| 30.06.2026 | 1,49 | 1,51 | 1,47 | 1,47 | -0,68% | - |
| 29.06.2026 | 1,48 | 1,51 | 1,47 | 1,48 | 0,68% | - |
| 26.06.2026 | 1,46 | 1,51 | 1,45 | 1,47 | 0,00% | - |
| 25.06.2026 | 1,48 | 1,51 | 1,47 | 1,47 | -0,68% | - |
| 24.06.2026 | 1,47 | 1,52 | 1,47 | 1,48 | 0,68% | - |
| 23.06.2026 | 1,46 | 1,51 | 1,45 | 1,47 | -0,68% | - |
| 22.06.2026 | 1,47 | 1,51 | 1,47 | 1,48 | 0,68% | - |
| 19.06.2026 | 1,47 | 1,53 | 1,47 | 1,47 | -0,68% | - |
| 18.06.2026 | 1,51 | 1,51 | 1,48 | 1,48 | 0,68% | - |
| 17.06.2026 | 1,47 | 1,51 | 1,47 | 1,47 | 0,68% | - |
| 16.06.2026 | 1,48 | 1,51 | 1,46 | 1,46 | -1,35% | - |
| 15.06.2026 | 1,51 | 1,52 | 1,47 | 1,48 | 0,00% | - |
| 12.06.2026 | 1,49 | 1,51 | 1,47 | 1,48 | -1,33% | - |
| 11.06.2026 | 1,46 | 1,50 | 1,45 | 1,50 | 3,45% | 462,00 |
| 10.06.2026 | 1,47 | 1,50 | 1,45 | 1,45 | -1,36% | - |
| 09.06.2026 | 1,45 | 1,50 | 1,45 | 1,47 | 1,38% | - |
| 08.06.2026 | 1,44 | 1,50 | 1,43 | 1,45 | 0,00% | - |
| 05.06.2026 | 1,46 | 1,50 | 1,44 | 1,45 | -1,36% | - |
| 04.06.2026 | 1,47 | 1,51 | 1,47 | 1,47 | 0,00% | - |
| 03.06.2026 | 1,47 | 1,51 | 1,46 | 1,47 | -0,68% | - |
| 02.06.2026 | 1,48 | 1,51 | 1,47 | 1,48 | 0,00% | - |
| 01.06.2026 | 1,46 | 1,50 | 1,46 | 1,48 | 1,37% | - |
| 29.05.2026 | 1,48 | 1,50 | 1,46 | 1,46 | 0,69% | - |
| 28.05.2026 | 1,43 | 1,48 | 1,43 | 1,45 | 0,69% | - |
| 27.05.2026 | 1,44 | 1,48 | 1,44 | 1,44 | 0,00% | - |
| 26.05.2026 | 1,40 | 1,47 | 1,40 | 1,44 | 2,86% | - |
| 25.05.2026 | 1,48 | 1,48 | 1,40 | 1,40 | -3,45% | - |
| 22.05.2026 | 1,47 | 1,50 | 1,41 | 1,45 | -0,68% | - |
| 21.05.2026 | 1,45 | 1,53 | 1,44 | 1,46 | 0,69% | - |
| 20.05.2026 | 1,51 | 1,54 | 1,45 | 1,45 | 0,00% | - |
| 19.05.2026 | 1,48 | 1,54 | 1,45 | 1,45 | -5,84% | - |
| 18.05.2026 | 1,50 | 1,54 | 1,50 | 1,54 | 0,65% | - |
| 15.05.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -0,65% | - |
| 14.05.2026 | 1,47 | 1,56 | 1,47 | 1,54 | 4,76% | - |
| 13.05.2026 | 1,45 | 1,54 | 1,45 | 1,47 | 1,38% | - |
| 12.05.2026 | 1,46 | 1,53 | 1,45 | 1,45 | 0,69% | - |
| 11.05.2026 | 1,45 | 1,54 | 1,44 | 1,44 | -1,37% | - |
| 08.05.2026 | 1,44 | 1,53 | 1,44 | 1,46 | 1,39% | - |
| 07.05.2026 | 1,45 | 1,52 | 1,43 | 1,44 | -0,69% | - |
| 06.05.2026 | 1,52 | 1,52 | 1,45 | 1,45 | 0,00% | - |
| 05.05.2026 | 1,44 | 1,52 | 1,44 | 1,45 | 0,69% | - |
| 04.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 30.04.2026 | 1,49 | 1,51 | 1,43 | 1,44 | 0,00% | - |
| 29.04.2026 | 1,41 | 1,49 | 1,40 | 1,44 | 2,13% | - |
| 28.04.2026 | 1,41 | 1,48 | 1,40 | 1,41 | 0,71% | - |
| 27.04.2026 | 1,38 | 1,48 | 1,38 | 1,40 | 1,45% | - |
| 24.04.2026 | 1,40 | 1,47 | 1,38 | 1,38 | -1,43% | - |
| 23.04.2026 | 1,40 | 1,47 | 1,40 | 1,40 | 0,72% | - |
| 22.04.2026 | 1,40 | 1,46 | 1,39 | 1,39 | 0,00% | - |
| 21.04.2026 | 1,41 | 1,46 | 1,39 | 1,39 | -1,42% | - |
| 20.04.2026 | 1,36 | 1,46 | 1,36 | 1,41 | 2,17% | - |
| 17.04.2026 | 1,40 | 1,46 | 1,38 | 1,38 | -1,43% | - |
| 16.04.2026 | 1,40 | 1,46 | 1,39 | 1,40 | 0,72% | - |
| 15.04.2026 | 1,41 | 1,46 | 1,38 | 1,39 | -2,11% | - |
| 14.04.2026 | 1,40 | 1,49 | 1,40 | 1,42 | 1,43% | - |
| 13.04.2026 | 1,40 | 1,64 | 1,40 | 1,40 | 0,00% | 281,00 |
| 10.04.2026 | 1,48 | 1,48 | 1,39 | 1,40 | -1,41% | - |
| 09.04.2026 | 1,43 | 1,50 | 1,41 | 1,42 | -0,70% | - |
| 08.04.2026 | 1,35 | 1,51 | 1,35 | 1,43 | 5,15% | - |
| 07.04.2026 | 1,42 | 1,43 | 1,36 | 1,36 | -12,26% | - |
| 02.04.2026 | 1,39 | 1,55 | 1,39 | 1,55 | 0,00% | 333,00 |
| 01.04.2026 | 1,31 | 1,55 | 1,31 | 1,55 | 18,32% | 40,00 |
| 31.03.2026 | 1,31 | 1,38 | 1,30 | 1,31 | 1,55% | - |
| 30.03.2026 | 1,29 | 1,36 | 1,29 | 1,29 | -0,77% | - |
| 27.03.2026 | 1,32 | 1,36 | 1,30 | 1,30 | -1,52% | - |
| 26.03.2026 | 1,30 | 1,36 | 1,30 | 1,32 | 1,54% | - |
| 25.03.2026 | 1,30 | 1,34 | 1,29 | 1,30 | 0,00% | - |
| 24.03.2026 | 1,28 | 1,33 | 1,28 | 1,30 | 2,36% | - |
| 23.03.2026 | 1,26 | 1,54 | 1,26 | 1,27 | 0,79% | 400,00 |
| 20.03.2026 | 1,38 | 1,38 | 1,26 | 1,26 | -8,70% | - |
| 19.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 18.03.2026 | 1,45 | 1,57 | 1,38 | 1,38 | -16,36% | 151,00 |
| 17.03.2026 | 1,38 | 1,65 | 1,38 | 1,65 | 19,57% | 231,00 |
| 16.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 13.03.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -12,66% | - |
| 12.03.2026 | 1,39 | 1,58 | 1,39 | 1,58 | 18,80% | 700,00 |
| 11.03.2026 | 1,33 | 1,39 | 1,32 | 1,33 | 1,53% | - |